| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| Cinda 3.875 02/08/2023 | 100.43 | 100.46 | -0.15 | 3.37 | 3.33 | A3 | 中国信达（China Cinda） |
| Cinda 4 02/21/2024 | 100.87 | 101.07 | -0.13 | 3.52 | 3.42 | A3 | 中国信达（China Cinda） |
| Cinda 4.1 03/09/2024 | 101.11 | 101.26 | -0.11 | 3.51 | 3.43 | A3 | 中国信达（China Cinda） |
| Cinda 4.25 04/23/2025 | 100.58 | 100.77 | -0.47 | 4.05 | 3.98 | A3 | 中国信达（China Cinda） |
| Cinda 4.375 02/08/2025 | 101.61 | 101.78 | -0.07 | 3.78 | 3.71 | A3 | 中国信达（China Cinda） |
| Cinda 4.4 03/09/2027 | 101.77 | 102.02 | 0.36 | 4.0 | 3.95 | A3 | 中国信达（China Cinda） |
| Cinda 4.4 Perp | 93.25 | 93.67 | 0.08 | 6.12 | 6.0 | A3 | 中国信达（China Cinda） |
| Cinda 4.75 02/08/2028 | 102.30 | 102.63 | -0.12 | 4.3 | 4.24 | A3 | 中国信达（China Cinda） |
| Cinda 4.75 02/21/2029 | 101.10 | 101.48 | 0.18 | 4.56 | 4.5 | A3 | 中国信达（China Cinda） |
| Cinda 5 02/08/2048 | 97.42 | 98.37 | 0.29 | 5.18 | 5.11 | A3 | 中国信达（China Cinda） |
| Cinda 5.625 05/14/2024 | 104.34 | 104.49 | -0.11 | 3.5 | 3.43 | A3 | 中国信达（China Cinda） |
| CindaHK 1.25 01/20/2024 | 96.08 | 96.19 | -0.08 | 3.49 | 3.42 | A3 | 信达香港 |
| CindaHK 1.875 01/20/2026 | 92.89 | 93.06 | 0.22 | 3.89 | 3.84 | A3 | 信达香港 |
| CindaHK 2 03/18/2023 | 98.83 | 98.92 | -0.0 | 3.22 | 3.12 | A3 | 信达香港 |
| CindaHK 2.5 01/20/2028 | 91.15 | 91.37 | 0.31 | 4.23 | 4.18 | A3 | 信达香港 |
| CindaHK 2.5 03/18/2025 | 96.09 | 96.26 | -0.12 | 3.9 | 3.84 | A3 | 信达香港 |
| CindaHK 3 01/20/2031 | 87.37 | 87.78 | 0.39 | 4.77 | 4.71 | A3 | 信达香港 |
| CindaHK 3 03/18/2027 | 95.45 | 95.70 | 0.3 | 4.01 | 3.96 | A3 | 信达香港 |
| CindaHK 3.125 03/18/2030 | 89.78 | 90.17 | 0.2 | 4.67 | 4.61 | A3 | 信达香港 |
| CindaHK 3.25 01/28/2027 | 96.64 | 96.90 | 0.19 | 4.02 | 3.96 | A3 | 信达香港 |
| GreatWall 3.125 08/31/2022 | 100.03 | 100.06 | 0.0 | 3.02 | 2.93 | A3 | 长城资产 |
| GreatWall 3.875 08/31/2027 | 97.15 | 97.55 | -0.13 | 4.47 | 4.38 | A3 | 长城资产 |
| GreatWall 4.375 05/25/2023 | 101.32 | 101.42 | -0.08 | 3.22 | 3.13 | A3 | 长城资产 |
| AVICCapital 2.375 02/09/2026 | 94.13 | 94.32 | -0.27 | 4.02 | 3.97 | A3 | 中航资本 |
| AVICCapital 2.5 06/04/2025 | 95.68 | 95.90 | -0.23 | 3.95 | 3.88 | A3 | 中航资本 |
| GreatWallIntl 2.375 08/18/2030 | 84.19 | 84.65 | 0.01 | 4.67 | 4.6 | A3 | 长城资产国际 |
| GreatWallIntl 2.875 11/23/2026 | 94.89 | 95.19 | -0.19 | 4.09 | 4.01 | A3 | 长城资产国际 |
| GreatWallIntl 3.125 07/31/2024 | 99.01 | 99.18 | 0.08 | 3.56 | 3.49 | A3 | 长城资产国际 |
| GreatWallIntl 3.95 Perp | 98.75 | 99.13 | -0.01 | 4.51 | 4.34 | A3 | 长城资产国际 |
| Orient 4.25 Perp | 100.42 | 100.90 | -0.16 | 3.67 | 3.01 | A3 | 东方资产 |
| Orient 4.375 12/21/2027 | 99.83 | 100.14 | -0.07 | 4.41 | 4.35 | A3 | 东方资产 |
| Orient 5 09/03/2024 | 103.17 | 103.33 | 0.17 | 3.63 | 3.56 | A3 | 东方资产 |
| OrientIntl 1.875 11/17/2025 | 93.19 | 93.45 | -0.1 | 3.89 | 3.81 | A3 | 东方资产国际 |
| OrientIntl 2.75 11/17/2030 | 86.46 | 86.89 | 0.99 | 4.67 | 4.6 | A3 | 东方资产国际 |
| OrientIntl 2.875 09/24/2024 | 98.67 | 98.91 | 0.68 | 3.43 | 3.33 | A3 | 东方资产国际 |
| OrientIntl 3.5 09/24/2029 | 93.81 | 94.36 | 1.65 | 4.48 | 4.39 | A3 | 东方资产国际 |
| OrientIntl 3.875 03/20/2024 | 100.24 | 100.36 | -0.09 | 3.75 | 3.69 | A3 | 东方资产国际 |
| OrientIntl 4.5 03/20/2029 | 98.90 | 99.47 | 0.06 | 4.69 | 4.59 | A3 | 东方资产国际 |
| Huarong 2.125 09/30/2023 | 95.51 | 95.90 | 0.36 | 5.24 | 4.96 | BBB2 | 中国华融 |
| Huarong 2.5 02/24/2023 | 97.74 | 98.04 | 0.31 | 5.04 | 4.7 | BBB2 | 中国华融 |
| Huarong 3.25 11/13/2024 | 94.19 | 94.64 | 0.46 | 5.65 | 5.46 | BBB2 | 中国华融 |
| Huarong 3.375 02/24/2030 | 80.74 | 81.23 | -0.12 | 6.53 | 6.44 | BBB2 | 中国华融 |
| Huarong 3.375 05/29/2022 | 99.97 | 100.16 | -0.02 | 3.49 | 2.48 | BBB2 | 中国华融 |
| Huarong 3.625 09/30/2030 | 81.49 | 82.01 | 0.39 | 6.49 | 6.4 | BBB2 | 中国华融 |
| Huarong 3.75 04/27/2022 | 99.99 | 100.16 | -0.01 | 3.83 | 1.98 | BBB2 | 中国华融 |
| Huarong 3.75 05/29/2024 | 96.25 | 96.58 | 0.45 | 5.59 | 5.43 | BBB2 | 中国华融 |
| Huarong 3.875 11/13/2029 | 85.00 | 85.56 | 1.01 | 6.39 | 6.28 | BBB2 | 中国华融 |
| Huarong 4 Perp | 99.09 | 99.38 | 0.18 | 5.5 | 5.02 | BBB2 | 中国华融 |
| Huarong 4.25 11/07/2027 | 91.45 | 91.87 | -0.08 | 6.07 | 5.97 | BBB2 | 中国华融 |
| Huarong 4.25 Perp | 88.46 | 89.21 | 0.47 | 8.08 | 7.81 | BBB2 | 中国华融 |
| Huarong 4.5 05/29/2029 | 88.94 | 89.35 | 0.66 | 6.45 | 6.37 | BBB2 | 中国华融 |
| Huarong 4.625 06/03/2026 | 95.44 | 95.81 | 0.5 | 5.87 | 5.76 | BBB2 | 中国华融 |
| Huarong 4.75 04/27/2027 | 94.40 | 94.83 | 0.72 | 6.04 | 5.94 | BBB2 | 中国华融 |
| Huarong 4.875 11/22/2026 | 96.01 | 96.38 | 0.22 | 5.86 | 5.77 | BBB2 | 中国华融 |
| Huarong 4.95 11/07/2047 | 74.06 | 74.45 | 0.58 | 7.18 | 7.14 | BBB2 | 中国华融 |
| Huarong 5 11/19/2025 | 97.32 | 97.66 | 0.33 | 5.82 | 5.72 | BBB2 | 中国华融 |
| Huarong 5.5 01/16/2025 | 99.28 | 99.68 | 0.02 | 5.78 | 5.62 | BBB2 | 中国华融 |
| Huarong 5.5 04/27/2047 | 82.04 | 82.67 | -0.3 | 7.03 | 6.97 | BBB2 | 中国华融 |
| Everbright 3.8 Perp | 100.69 | 100.97 | -0.09 | 3.35 | 3.17 | BBB3 | 光大控股 |
| SXFAM 3.2 03/18/2024 | 91.53 | 92.09 | 0.66 | 7.89 | 7.56 | BBB3 | 陕西金资 |
| ZRTrust 7.6 05/20/2022 | 98.89 | 99.21 | 0.05 | 14.37 | 12.35 | BB1 | 中融信托 |
| ZYAMC 4.2 11/29/2022 | 95.46 | 95.97 | 2.89 | 11.26 | 10.44 | BB1 | 中原资产 |
| GoHo 8.5 06/30/2023 | 99.65 | 100.05 | -0.7 | 8.77 | 8.44 | B1 | 国厚资产 |
| BOCGInv 1.5 10/22/2025 | 94.98 | 95.17 | -0.09 | 2.99 | 2.93 | 中银投资 | — |
| BOCGInv 1.75 11/09/2026 | 95.15 | 95.41 | -0.17 | 2.88 | 2.82 | 中银投资 | — |
| BOCGInv 2.25 10/22/2030 | 90.62 | 91.08 | 0.06 | 3.53 | 3.46 | 中银投资 | — |
| BOCGInv 2.5 12/05/2024 | 99.40 | 99.58 | -0.12 | 2.73 | 2.66 | 中银投资 | — |
| PineBridge 6 09/12/2024 | 94.96 | 95.41 | -0.56 | 8.3 | 8.09 | PineBridge Investments | — |
| SHKCo 4.65 09/08/2022 | 99.46 | 99.80 | 0.06 | 5.86 | 5.08 | 新鸿基公司 | — |
| SHKCo 5 09/07/2026 | 94.55 | 95.11 | 0.21 | 6.42 | 6.27 | 新鸿基公司 | — |
| SHKCo 5.75 11/15/2024 | 97.96 | 98.29 | -0.46 | 6.6 | 6.46 | 新鸿基公司 | — |
| SinoOceanCap 6 10/25/2022 | 94.38 | 94.68 | -0.03 | 16.36 | 15.77 | 远洋资本 | — |
| SinoOceanCap 6.25 06/22/2023 | 86.67 | 87.75 | 1.96 | 18.69 | 17.58 | 远洋资本 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。