| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| Cogard 2.7 07/12/2026 | 10.54 | 10.74 | 0.0 | 687.98 | 677.28 | B1 | 碧桂园 |
| Cogard 3.125 10/22/2025 | 10.54 | 10.74 | 0.0 | 20688.5 | 20303.62 | B1 | 碧桂园 |
| Cogard 3.3 01/12/2031 | 10.54 | 10.74 | 0.0 | 62.87 | 62.2 | B1 | 碧桂园 |
| Cogard 3.875 10/22/2030 | 10.54 | 10.74 | 0.0 | 68.32 | 67.57 | B1 | 碧桂园 |
| Cogard 4.2 02/06/2026 | 10.54 | 10.74 | 0.0 | 2478.59 | 2430.03 | B1 | 碧桂园 |
| Cogard 4.8 08/06/2030 | 10.54 | 10.74 | 0.0 | 75.46 | 74.6 | B1 | 碧桂园 |
| Cogard 5.125 01/14/2027 | 10.54 | 10.74 | 0.0 | 310.99 | 307.1 | B1 | 碧桂园 |
| Cogard 5.625 01/14/2030 | 10.54 | 10.74 | 0.0 | 87.5 | 86.5 | B1 | 碧桂园 |
| Cogard 5.625 12/15/2026 | 10.54 | 10.74 | 0.0 | 343.39 | 339.02 | B1 | 碧桂园 |
| Cogard 7.25 04/08/2026 | 10.54 | 10.74 | 0.0 | 1772.42 | 1735.73 | B1 | 碧桂园 |
| RoadKing 5.125 07/26/2026 | 18.54 | 18.94 | 0.0 | 390.87 | 383.09 | B2 | 路劲 |
| RoadKing 5.2 01/12/2026 | 18.54 | 18.94 | 0.0 | 1619.11 | 1579.37 | B2 | 路劲 |
| RoadKing 7 Perp | 15.56 | 15.96 | 0.0 | 2370.96 | 2307.53 | B2 | 路劲 |
| RoadKing 7.75 Perp | 15.99 | 16.74 | 0.24 | 4116.74 | 3925.6 | B2 | 路劲 |
| RoadKing 7.95 Perp | 15.24 | 16.25 | 0.02 | 2340.94 | 2140.66 | B2 | 路劲 |
| CIFI 11.581 Perp | 9.94 | 10.35 | 0.0 | 11047.68 | 10624.93 | B2 | 旭辉控股 |
| CIFI 4.375 04/12/2027 | 9.01 | 9.99 | 0.0 | 271.25 | 254.06 | B2 | 旭辉控股 |
| CIFI 4.45 08/17/2026 | 9.76 | 10.74 | 0.0 | 598.28 | 555.46 | B2 | 旭辉控股 |
| CIFI 4.8 05/17/2028 | 9.76 | 10.74 | 0.0 | 136.98 | 129.52 | B2 | 旭辉控股 |
| CIFI 5.25 05/13/2026 | 9.76 | 10.74 | 0.0 | 1209.07 | 1105.84 | B2 | 旭辉控股 |
| CIFI 5.95 10/20/2025 | 9.01 | 9.99 | 0.0 | 25279.64 | 23090.72 | B2 | 旭辉控股 |
| SCE 6 02/04/2026 | 4.04 | 4.94 | 0.0 | 5980.41 | 5040.05 | B2 | 中骏集团 |
| SinoOcean 3.25 05/05/2026 | 8.49 | 9.51 | 0.0 | 1515.01 | 1358.8 | B3 | 远洋集团 |
| SinoOcean 4.75 01/14/2030 | 8.49 | 9.51 | 0.0 | 94.02 | 88.01 | B3 | 远洋集团 |
| SinoOcean 4.75 08/05/2029 | 8.49 | 9.51 | 0.0 | 102.97 | 96.47 | B3 | 远洋集团 |
| SinoOcean 5.95 02/04/2027 | 8.49 | 9.51 | 0.0 | 342.15 | 318.39 | B3 | 远洋集团 |
| SinoOcean 6.876 Perp | 3.51 | 4.49 | 0.0 | 7213.78 | 5580.89 | B3 | 远洋集团 |
| Agile 5.5 05/17/2026 | 5.70 | 5.92 | 0.0 | 1837.23 | 1780.53 | CCC1 | 雅居乐 |
| Agile 6.05 10/13/2025 | 5.01 | 7.01 | 0.0 | 107371.84 | 84022.24 | CCC1 | 雅居乐 |
| Agile 6.875 Perp | 1.01 | 3.01 | 0.0 | 84972.94 | 37276.22 | CCC1 | 雅居乐 |
| Agile 7.75 Perp | 1.11 | 3.11 | 0.0 | 34470.39 | 22508.2 | CCC1 | 雅居乐 |
| Agile 7.875 Perp | 5.06 | 5.96 | 0.0 | 20130.21 | 17537.84 | CCC1 | 雅居乐 |
| Agile 8.375 Perp | 1.01 | 3.01 | 0.0 | 35196.8 | 22834.01 | CCC1 | 雅居乐 |
| GreenlandHK 5.625 Perp | 16.79 | 18.20 | -0.0 | 1580.06 | 1439.88 | CCC1 | 绿地香港 |
| Logan 4.5 01/13/2028 | 7.56 | 7.96 | 0.0 | 181.47 | 176.39 | CCC2 | 龙光集团 |
| Logan 4.7 07/06/2026 | 7.56 | 7.96 | 0.0 | 938.24 | 901.78 | CCC2 | 龙光集团 |
| Logan 4.85 12/14/2026 | 7.56 | 7.96 | 0.0 | 423.67 | 410.13 | CCC2 | 龙光集团 |
| Logan 5.25 10/19/2025 | 7.56 | 7.96 | 0.0 | 33200.86 | 31790.76 | CCC2 | 龙光集团 |
| Powerlong 4.9 05/13/2026 | 6.24 | 7.26 | 0.0 | 1797.65 | 1578.32 | CCC2 | 宝龙地产 |
| Times 5.75 01/14/2027 | 3.01 | 3.71 | 0.0 | 643.74 | 579.31 | CC* | 时代中国控股 |
| Times 6.2 03/22/2026 | 3.01 | 3.71 | 0.0 | 6673.51 | 5467.83 | CC* | 时代中国控股 |
| Yuzhou 5.375 Perp | 2.49 | 4.49 | 0.0 | 9242.11 | 5014.02 | CC* | 禹洲集团 |
| Yuzhou 6.35 01/13/2027 | 7.01 | 7.99 | 0.0 | 410.82 | 379.33 | CC* | 禹洲集团 |
| Yuzhou 7.375 01/13/2026 | 7.01 | 7.99 | 0.0 | 4144.04 | 3689.1 | CC* | 禹洲集团 |
| Yuzhou 7.85 08/12/2026 | 7.01 | 7.99 | 0.0 | 797.94 | 727.35 | CC* | 禹洲集团 |
| Zhenro 10.25 Perp | 0.43 | 0.55 | 0.0 | 54681.12 | 52313.28 | CC* | 正荣地产 |
| Zhenro 6.63 01/07/2026 | 0.34 | 1.66 | 0.0 | 20366.87 | 12191.1 | CC* | 正荣地产 |
| Zhenro 6.7 08/04/2026 | 0.34 | 1.66 | 0.0 | 3188.5 | 1935.5 | CC* | 正荣地产 |
| Aoyuan 5.88 03/01/2027 | 1.51 | 2.49 | 0.0 | 804.14 | 632.73 | 中国奥园 | — |
| Aoyuan 6.2 03/24/2026 | 1.51 | 2.49 | 0.0 | 12502.58 | 7966.61 | 中国奥园 | — |
| Kaisa 11.65 06/01/2026 | 3.99 | 5.01 | 0.0 | 1880.59 | 1634.62 | 佳兆业 | — |
| Kaisa 11.7 11/11/2025 | 3.99 | 5.01 | 0.0 | 12406.96 | 11001.4 | 佳兆业 | — |
| KWG 6 08/14/2026 | 6.24 | 6.74 | 0.0 | 849.46 | 805.12 | 合景泰富 | — |
| KWG 6.3 02/13/2026 | 6.24 | 6.74 | 0.0 | 3857.43 | 3588.79 | 合景泰富 | — |
| KWG 7.4 01/13/2027 | 6.24 | 6.74 | 0.0 | 446.31 | 426.59 | 合景泰富 | — |
| MinmetalsLand 4.95 07/22/2026 | 98.92 | 99.30 | -0.01 | 6.37 | 5.87 | 五矿地产 | — |
| PolyProperty 4 11/10/2025 | 99.56 | 99.76 | 0.0 | 9.0 | 6.69 | 保利置业 | — |
| Shimao 3.45 01/11/2031 | 5.01 | 5.76 | 0.0 | 96.7 | 89.38 | 世茂集团 | — |
| Shimao 4.6 07/13/2030 | 5.01 | 5.76 | 0.0 | 116.81 | 107.38 | 世茂集团 | — |
| Shimao 5.2 01/16/2027 | 5.01 | 5.76 | 0.0 | 486.42 | 449.52 | 世茂集团 | — |
| Shimao 5.6 07/15/2026 | 5.01 | 5.76 | 0.0 | 1180.15 | 1072.41 | 世茂集团 | — |
| Sunac 6.5 01/26/2026 | 15.01 | 15.99 | 0.0 | 1791.07 | 1670.61 | 融创中国 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。