| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| CDBLeasing 1.375 03/04/2024 | 97.04 | 97.07 | 0.0 | 5.77 | 5.72 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 1.5 11/04/2023 | 98.40 | 98.42 | 0.01 | 5.99 | 5.92 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 2 03/04/2026 | 91.43 | 91.55 | -0.03 | 5.46 | 5.41 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 2.75 03/02/2025 | 95.31 | 95.39 | -0.02 | 5.7 | 5.65 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 2.875 09/28/2030 | 93.23 | 93.37 | -0.04 | 3.96 | 3.93 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3.125 03/02/2027 | 93.70 | 93.86 | -0.05 | 5.02 | 4.97 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3.5 10/24/2027 | 94.23 | 94.42 | -0.06 | 4.99 | 4.95 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 4.25 12/02/2024 | 97.88 | 98.88 | 0.0 | 5.81 | 5.07 | A1 | 国银租赁（CDB Leasing） |
| CCBLeasing 1.6 09/15/2026 | 88.84 | 88.97 | -0.04 | 5.41 | 5.37 | A2 | 建信租赁 |
| CCBLeasing 1.78 09/28/2025 | 92.07 | 92.17 | -0.02 | 5.56 | 5.51 | A2 | 建信租赁 |
| CCBLeasing 1.8 07/22/2026 | 89.70 | 89.83 | -0.04 | 5.48 | 5.43 | A2 | 建信租赁 |
| CCBLeasing 1.99 07/21/2025 | 93.21 | 93.30 | -0.01 | 5.49 | 5.44 | A2 | 建信租赁 |
| CCBLeasing 2.55 09/28/2030 | 84.17 | 84.44 | -0.14 | 5.19 | 5.14 | A2 | 建信租赁 |
| CCBLeasing 3.5 05/16/2024 | 98.02 | 98.06 | -0.02 | 5.79 | 5.74 | A2 | 建信租赁 |
| CCBLeasing 3.875 05/16/2029 | 92.65 | 92.89 | -0.12 | 5.34 | 5.29 | A2 | 建信租赁 |
| ICBCIntl 1.25 08/02/2024 | 95.17 | 95.22 | -0.0 | 5.81 | 5.76 | A2 | 工银租赁 |
| ICBCIntl 1.75 08/02/2026 | 89.69 | 89.82 | -0.04 | 5.4 | 5.35 | A2 | 工银租赁 |
| ICBCIntl 2.65 08/02/2031 | 84.41 | 84.71 | -0.15 | 5.01 | 4.96 | A2 | 工银租赁 |
| ICBCLeasing 1.625 11/02/2024 | 94.67 | 94.73 | -0.02 | 5.76 | 5.71 | A2 | 工银租赁 |
| ICBCLeasing 1.75 08/25/2025 | 92.20 | 92.30 | -0.01 | 5.61 | 5.56 | A2 | 工银租赁 |
| ICBCLeasing 2.125 01/27/2025 | 94.69 | 94.76 | -0.01 | 5.65 | 5.6 | A2 | 工银租赁 |
| ICBCLeasing 2.25 11/02/2026 | 90.45 | 90.59 | -0.04 | 5.4 | 5.35 | A2 | 工银租赁 |
| ICBCLeasing 2.7 01/27/2027 | 92.97 | 93.12 | -0.05 | 4.86 | 4.81 | A2 | 工银租赁 |
| ICBCLeasing 3.625 05/19/2026 | 95.32 | 95.82 | -0.04 | 5.39 | 5.19 | A2 | 工银租赁 |
| ICBCLeasing 3.625 11/15/2027 | 94.84 | 95.03 | -0.06 | 4.94 | 4.9 | A2 | 工银租赁 |
| ICBCLeasing 3.75 03/05/2024 | 98.63 | 98.67 | -0.02 | 5.76 | 5.71 | A2 | 工银租赁 |
| BOCOMLeasing 1.125 06/18/2024 | 95.54 | 95.58 | -0.0 | 5.85 | 5.8 | A2 | 交银金融租赁 |
| BOCOMLeasing 1.75 07/14/2023 | 99.70 | 99.70 | 0.01 | 6.91 | 6.84 | A2 | 交银金融租赁 |
| BOCOMLeasing 2.625 09/05/2024 | 96.30 | 96.35 | -0.01 | 5.86 | 5.81 | A2 | 交银金融租赁 |
| BOCOMLeasing 4 01/25/2028 | 95.72 | 95.92 | -0.07 | 5.05 | 5.01 | A2 | 交银金融租赁 |
| BOCOMLeasing 4.25 03/21/2027 | 96.98 | 97.15 | -0.08 | 5.14 | 5.09 | A2 | 交银金融租赁 |
| BOCOMLeasing 4.375 01/22/2024 | 99.15 | 99.18 | -0.0 | 5.88 | 5.83 | A2 | 交银金融租赁 |
| CSSCHK 2.1 07/27/2026 | 90.32 | 90.45 | -0.04 | 5.55 | 5.5 | A3 | 中船租赁 |
| CSSCHK 2.5 02/13/2025 | 94.93 | 95.01 | -0.01 | 5.78 | 5.73 | A3 | 中船租赁 |
| CSSCHK 3 02/13/2030 | 82.39 | 82.63 | -0.12 | 6.28 | 6.23 | A3 | 中船租赁 |
| BOCAviation 1.625 04/29/2024 | 96.44 | 96.48 | -0.02 | 5.98 | 5.93 | A3 | 中银航空租赁 |
| BOCAviation 1.75 01/21/2026 | 90.94 | 91.05 | -0.04 | 5.57 | 5.52 | A3 | 中银航空租赁 |
| BOCAviation 2.625 01/17/2025 | 95.43 | 95.50 | -0.01 | 5.71 | 5.66 | A3 | 中银航空租赁 |
| BOCAviation 2.625 09/17/2030 | 85.93 | 86.20 | -0.14 | 4.96 | 4.91 | A3 | 中银航空租赁 |
| BOCAviation 2.75 12/02/2023 | 98.48 | 98.51 | 0.0 | 6.27 | 6.21 | A3 | 中银航空租赁 |
| BOCAviation 3 09/11/2029 | 88.76 | 89.01 | -0.12 | 5.13 | 5.08 | A3 | 中银航空租赁 |
| BOCAviation 3.25 04/29/2025 | 95.82 | 95.90 | -0.01 | 5.66 | 5.61 | A3 | 中银航空租赁 |
| BOCAviation 3.5 09/18/2027 | 94.34 | 94.52 | -0.06 | 5.0 | 4.95 | A3 | 中银航空租赁 |
| BOCAviation 3.5 10/10/2024 | 97.04 | 97.10 | -0.01 | 5.9 | 5.85 | A3 | 中银航空租赁 |
| BOCAviation 3.875 04/27/2026 | 95.69 | 95.80 | -0.04 | 5.53 | 5.49 | A3 | 中银航空租赁 |
| BOCAviation 4 01/25/2024 | 98.90 | 98.92 | -0.0 | 5.93 | 5.88 | A3 | 中银航空租赁 |
| BOCAviation 4.334 05/24/2027 | 95.78 | 96.12 | -0.06 | 5.54 | 5.44 | A3 | 中银航空租赁 |
| BOCAviation 4.5 05/23/2028 | 97.31 | 97.52 | -0.07 | 5.12 | 5.07 | A3 | 中银航空租赁 |
| BOCAviation 4.875 05/03/2033 | 97.61 | 97.99 | -0.19 | 5.19 | 5.14 | A3 | 中银航空租赁 |
| CMBLeasing 1.25 09/16/2024 | 94.55 | 94.66 | -0.01 | 5.9 | 5.8 | A3 | 招银金融租赁 |
| CMBLeasing 1.75 09/16/2026 | 88.58 | 88.85 | -0.04 | 5.67 | 5.57 | A3 | 招银金融租赁 |
| CMBLeasing 1.875 08/12/2025 | 92.57 | 92.66 | -0.02 | 5.62 | 5.57 | A3 | 招银金融租赁 |
| CMBLeasing 2 02/04/2026 | 91.20 | 91.31 | -0.04 | 5.67 | 5.62 | A3 | 招银金融租赁 |
| CMBLeasing 2.75 08/12/2030 | 82.15 | 82.41 | -0.13 | 5.84 | 5.79 | A3 | 招银金融租赁 |
| CMBLeasing 2.875 02/04/2031 | 82.01 | 82.28 | -0.14 | 5.83 | 5.78 | A3 | 招银金融租赁 |
| CMBLeasing 3 07/03/2024 | 97.17 | 97.21 | -0.01 | 5.88 | 5.83 | A3 | 招银金融租赁 |
| CMBLeasing 3.625 07/03/2029 | 88.39 | 88.63 | -0.12 | 5.94 | 5.89 | A3 | 招银金融租赁 |
| AVICLeasing 1.65 10/08/2024 | 94.67 | 94.79 | -0.02 | 6.0 | 5.9 | BBB1 | 中航租赁 |
| AVICLeasing 1.75 03/30/2024 | 96.91 | 96.98 | -0.0 | 5.92 | 5.82 | BBB1 | 中航租赁 |
| AVICLeasing 3.425 Perp | 98.41 | 98.42 | 0.01 | 7.87 | 7.82 | BBB1 | 中航租赁 |
| AVICLeasing 3.45 Perp | 100.00 | 100.00 | 0.0 | 3.44 | 3.44 | BBB1 | 中航租赁 |
| AVICLeasing 4.05 05/24/2025 | 96.94 | 97.11 | -0.02 | 5.76 | 5.66 | BBB1 | 中航租赁 |
| CMCLeasing 2.375 10/20/2025 | 91.34 | 91.54 | -0.01 | 6.44 | 6.34 | BBB2 | 招商租赁 |
| FEHorizon 2.625 03/03/2024 | 97.00 | 97.25 | 0.0 | 7.12 | 6.74 | BBB3 | 远东宏信 |
| FEHorizon 3.375 02/18/2025 | 93.88 | 94.13 | 0.0 | 7.37 | 7.2 | BBB3 | 远东宏信 |
| FEHorizon 3.5 02/11/2025 | 94.25 | 95.00 | 0.0 | 7.29 | 6.78 | BBB3 | 远东宏信 |
| FEHorizon 4.25 10/26/2026 | 90.03 | 90.53 | -0.04 | 7.69 | 7.5 | BBB3 | 远东宏信 |
| FEHorizon 5.6 Perp | 100.00 | 102.00 | 0.0 | 5.58 | 1.1 | BBB3 | 远东宏信 |
| MinshengLeasing 3.15 03/10/2024 | 95.75 | 96.00 | 0.0 | 9.43 | 9.05 | BBB3 | 民生金融租赁 |
| CALC 5.5 03/08/2024 | 90.00 | 90.50 | 0.0 | 21.4 | 20.53 | BB1 | 中国飞机租赁 |
| Chailease 3.75 10/22/2023 | 97.09 | 97.12 | 0.02 | 12.86 | 12.76 | 中租控股 | — |
| GALC 6.5 09/15/2024 | 92.25 | 92.75 | 0.0 | 13.54 | 13.06 | Global Aircraft Leasing | — |
| PALeasing 2.5 08/27/2024 | 93.55 | 93.66 | -0.0 | 8.36 | 8.26 | 平安租赁 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。