| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| Cogard 2.7 07/12/2026 | 16717.48 | 15456.21 | B1 | 碧桂园 | — | — | — |
| Cogard 3.3 01/12/2031 | 83.16 | 73.5 | B1 | 碧桂园 | — | — | — |
| Cogard 3.875 10/22/2030 | 90.42 | 79.74 | B1 | 碧桂园 | — | — | — |
| Cogard 4.8 08/06/2030 | 100.65 | 88.36 | B1 | 碧桂园 | — | — | — |
| Cogard 5.125 01/14/2027 | 1703.87 | 1374.69 | B1 | 碧桂园 | — | — | — |
| Cogard 5.625 01/14/2030 | 119.88 | 105.0 | B1 | 碧桂园 | — | — | — |
| Cogard 5.625 12/15/2026 | 2442.44 | 1918.12 | B1 | 碧桂园 | — | — | — |
| RoadKing 5.125 07/26/2026 | 16.35 | 17.57 | -0.66 | 4977.11 | 4598.22 | B2 | 路劲 |
| RoadKing 7 Perp | 16.24 | 17.26 | 0.17 | 1074.63 | 999.3 | B2 | 路劲 |
| RoadKing 7.75 Perp | 15.98 | 17.05 | -0.31 | 1293.2 | 1199.97 | B2 | 路劲 |
| RoadKing 7.95 Perp | 15.89 | 17.05 | -0.1 | B2 | 路劲 | — | — |
| CIFI 11.581 Perp | 7.79 | 9.79 | 0.0 | 10681.96 | 8917.36 | B2 | 旭辉控股 |
| CIFI 4.375 04/12/2027 | 9.26 | 9.99 | 0.64 | 693.56 | 653.55 | B2 | 旭辉控股 |
| CIFI 4.45 08/17/2026 | 8.13 | 9.15 | -0.35 | 6368.17 | 5698.03 | B2 | 旭辉控股 |
| CIFI 4.8 05/17/2028 | 9.01 | 9.99 | 0.51 | 203.58 | 191.4 | B2 | 旭辉控股 |
| SinoOcean 4.75 01/14/2030 | 8.49 | 9.51 | 0.0 | 110.01 | 103.06 | B3 | 远洋集团 |
| SinoOcean 4.75 08/05/2029 | 8.49 | 9.51 | 0.0 | 123.9 | 116.17 | B3 | 远洋集团 |
| SinoOcean 5.95 02/04/2027 | 8.49 | 9.51 | 0.0 | 1269.47 | 1149.27 | B3 | 远洋集团 |
| SinoOcean 6.876 Perp | 3.51 | 4.49 | 0.0 | 7624.69 | 6364.43 | B3 | 远洋集团 |
| Agile 6.875 Perp | 1.01 | 1.99 | 0.06 | 43724.72 | 32724.84 | CCC1 | 雅居乐 |
| Agile 7.75 Perp | 1.01 | 1.99 | 0.06 | 82318.64 | 50700.45 | CCC1 | 雅居乐 |
| Agile 7.875 Perp | 1.01 | 1.99 | -0.04 | 32085.59 | 25686.65 | CCC1 | 雅居乐 |
| Agile 8.375 Perp | 1.01 | 1.99 | 0.08 | 91475.82 | 54077.61 | CCC1 | 雅居乐 |
| GreenlandHK 5.625 Perp | 16.49 | 17.51 | -0.07 | 4740.49 | 4441.6 | CCC1 | 绿地香港 |
| Logan 4.5 01/13/2028 | 9.99 | 11.01 | 0.13 | 243.5 | 228.84 | CCC2 | 龙光集团 |
| Logan 4.7 07/06/2026 | 9.99 | 11.01 | 0.13 | 20519.54 | 18718.62 | CCC2 | 龙光集团 |
| Logan 4.85 12/14/2026 | 9.99 | 11.01 | 0.26 | 1922.06 | 1726.65 | CCC2 | 龙光集团 |
| Times 5.75 01/14/2027 | 3.01 | 3.71 | 0.0 | 3899.5 | 3313.46 | CC* | 时代中国控股 |
| Yuzhou 5.375 Perp | 2.49 | 2.51 | 0.0 | 9909.75 | 9855.1 | CC* | 禹洲集团 |
| Yuzhou 6.35 01/13/2027 | 7.01 | 7.99 | 0.0 | 1944.44 | 1723.3 | CC* | 禹洲集团 |
| Yuzhou 7.85 08/12/2026 | 7.01 | 7.99 | 0.0 | 7003.9 | 6304.71 | CC* | 禹洲集团 |
| Zhenro 10.25 Perp | 0.00 | 0.29 | 0.0 | 31884.64 | 29745.78 | CC* | 正荣地产 |
| Zhenro 6.7 08/04/2026 | 0.00 | 0.29 | -0.39 | 34200.53 | 30664.56 | CC* | 正荣地产 |
| Aoyuan 5.88 03/01/2027 | 1.51 | 2.49 | 0.0 | 2954.44 | 2292.01 | 中国奥园 | — |
| KWG 6 08/14/2026 | 4.74 | 5.76 | 0.16 | 9846.5 | 8485.76 | 合景泰富 | — |
| KWG 7.4 01/13/2027 | 4.74 | 5.76 | 0.17 | 2715.68 | 2304.04 | 合景泰富 | — |
| MinmetalsLand 4.95 07/22/2026 | 99.14 | 99.78 | 0.0 | 15.5 | 7.6 | 五矿地产 | — |
| Shimao 3.45 01/11/2031 | 94.32 | 88.73 | 世茂集团 | — | — | — | — |
| Shimao 4.6 07/13/2030 | 129.91 | 124.45 | 世茂集团 | — | — | — | — |
| Shimao 5.2 01/16/2027 | 3040.39 | 2515.51 | 世茂集团 | — | — | — | — |
| Shimao 5.6 07/15/2026 | 20489.52 | 19394.12 | 世茂集团 | — | — | — | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。