| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| TSMC 0.75 09/28/2025 | 91.78 | 91.96 | -0.41 | 3.3 | 3.24 | AA3 | 台积电 |
| TSMC 1 09/28/2027 | 86.89 | 87.13 | -0.82 | 3.68 | 3.63 | AA3 | 台积电 |
| TSMC 1.25 04/23/2026 | 91.44 | 91.63 | -0.58 | 3.56 | 3.51 | AA3 | 台积电 |
| TSMC 1.375 09/28/2030 | 82.29 | 82.65 | -0.59 | 3.85 | 3.8 | AA3 | 台积电 |
| TSMC 1.75 04/23/2028 | 89.47 | 89.75 | -0.92 | 3.72 | 3.67 | AA3 | 台积电 |
| TSMC 1.75 10/25/2026 | 92.52 | 92.73 | -0.72 | 3.56 | 3.5 | AA3 | 台积电 |
| TSMC 2.25 04/23/2031 | 87.19 | 87.59 | -1.17 | 3.95 | 3.9 | AA3 | 台积电 |
| TSMC 2.5 10/25/2031 | 89.03 | 89.29 | -0.96 | 3.89 | 3.86 | AA3 | 台积电 |
| TSMC 3.125 10/25/2041 | 87.12 | 87.78 | -1.7 | 4.09 | 4.04 | AA3 | 台积电 |
| TSMC 3.25 10/25/2051 | 85.08 | 85.98 | -2.15 | 4.13 | 4.07 | AA3 | 台积电 |
| Alibaba 2.125 02/09/2031 | 83.44 | 83.73 | -1.14 | 4.42 | 4.37 | A1 | 阿里巴巴 |
| Alibaba 2.7 02/09/2041 | 73.00 | 73.68 | -0.88 | 4.92 | 4.85 | A1 | 阿里巴巴 |
| Alibaba 2.8 06/06/2023 | 99.72 | 99.80 | -0.04 | 3.05 | 2.98 | A1 | 阿里巴巴 |
| Alibaba 3.15 02/09/2051 | 72.07 | 72.74 | -1.65 | 4.99 | 4.93 | A1 | 阿里巴巴 |
| Alibaba 3.25 02/09/2061 | 69.84 | 70.60 | -1.79 | 5.02 | 4.97 | A1 | 阿里巴巴 |
| Alibaba 3.4 12/06/2027 | 96.58 | 96.82 | -0.81 | 4.09 | 4.04 | A1 | 阿里巴巴 |
| Alibaba 3.6 11/28/2024 | 100.26 | 100.33 | -0.28 | 3.48 | 3.45 | A1 | 阿里巴巴 |
| Alibaba 4 12/06/2037 | 88.68 | 89.22 | -1.67 | 5.06 | 5.0 | A1 | 阿里巴巴 |
| Alibaba 4.2 12/06/2047 | 87.49 | 88.12 | -0.84 | 5.08 | 5.03 | A1 | 阿里巴巴 |
| Alibaba 4.4 12/06/2057 | 87.24 | 88.15 | -1.97 | 5.19 | 5.13 | A1 | 阿里巴巴 |
| Alibaba 4.5 11/28/2034 | 96.78 | 97.29 | -0.45 | 4.84 | 4.79 | A1 | 阿里巴巴 |
| Tencent 1.81 01/26/2026 | 92.24 | 92.41 | -0.6 | 4.05 | 4.0 | A1 | 腾讯 |
| Tencent 2.39 06/03/2030 | 86.55 | 86.70 | -0.02 | 4.38 | 4.35 | A1 | 腾讯 |
| Tencent 2.88 04/22/2031 | 87.84 | 88.13 | -1.17 | 4.54 | 4.5 | A1 | 腾讯 |
| Tencent 2.985 01/19/2023 | 100.03 | 100.05 | -0.17 | 2.94 | 2.91 | A1 | 腾讯 |
| Tencent 3.24 06/03/2050 | 72.89 | 73.56 | -1.6 | 5.06 | 5.0 | A1 | 腾讯 |
| Tencent 3.28 04/11/2024 | 99.62 | 99.73 | -0.24 | 3.48 | 3.42 | A1 | 腾讯 |
| Tencent 3.29 06/03/2060 | 69.75 | 70.56 | -1.65 | 5.1 | 5.03 | A1 | 腾讯 |
| Tencent 3.575 04/11/2026 | 98.19 | 98.38 | -0.65 | 4.07 | 4.02 | A1 | 腾讯 |
| Tencent 3.595 01/19/2028 | 96.00 | 96.26 | -0.87 | 4.39 | 4.34 | A1 | 腾讯 |
| Tencent 3.68 04/22/2041 | 84.22 | 84.69 | -1.34 | 4.97 | 4.93 | A1 | 腾讯 |
| Tencent 3.8 02/11/2025 | 100.33 | 100.48 | -0.34 | 3.68 | 3.62 | A1 | 腾讯 |
| Tencent 3.84 04/22/2051 | 81.10 | 81.94 | -1.66 | 5.09 | 5.03 | A1 | 腾讯 |
| Tencent 3.925 01/19/2038 | 89.70 | 90.00 | -0.12 | 4.87 | 4.84 | A1 | 腾讯 |
| Tencent 3.94 04/22/2061 | 79.90 | 80.71 | -1.89 | 5.14 | 5.08 | A1 | 腾讯 |
| Tencent 3.975 04/11/2029 | 96.75 | 97.01 | -0.86 | 4.52 | 4.48 | A1 | 腾讯 |
| Tencent 4.525 04/11/2049 | 93.53 | 94.34 | -0.27 | 4.96 | 4.91 | A1 | 腾讯 |
| Tencent 4.7 07/15/2035 | 99.66 | 100.72 | -0.32 | 4.73 | 4.63 | A1 | 腾讯 |
| TencentMusic 1.375 09/03/2025 | 91.83 | 92.12 | -0.38 | 3.99 | 3.89 | A2 | 腾讯音乐 |
| TencentMusic 2 09/03/2030 | 80.46 | 80.80 | -0.15 | 4.87 | 4.81 | A2 | 腾讯音乐 |
| Baidu 1.625 02/23/2027 | 89.52 | 89.74 | -0.72 | 4.03 | 3.98 | A3 | 百度（Baidu） |
| Baidu 1.72 04/09/2026 | 91.63 | 91.86 | -0.62 | 4.02 | 3.96 | A3 | 百度（Baidu） |
| Baidu 2.375 08/23/2031 | 84.38 | 84.75 | -0.4 | 4.44 | 4.38 | A3 | 百度（Baidu） |
| Baidu 2.375 10/09/2030 | 85.15 | 85.51 | -1.04 | 4.5 | 4.45 | A3 | 百度（Baidu） |
| Baidu 2.875 07/06/2022 | 99.84 | 99.87 | -0.16 | 3.6 | 3.49 | A3 | 百度（Baidu） |
| Baidu 3.075 04/07/2025 | 98.54 | 98.70 | -0.03 | 3.6 | 3.54 | A3 | 百度（Baidu） |
| Baidu 3.425 04/07/2030 | 92.83 | 93.19 | -1.06 | 4.51 | 4.45 | A3 | 百度（Baidu） |
| Baidu 3.5 11/28/2022 | 100.34 | 100.38 | -0.22 | 2.93 | 2.85 | A3 | 百度（Baidu） |
| Baidu 3.625 07/06/2027 | 98.01 | 98.28 | -0.79 | 4.05 | 3.99 | A3 | 百度（Baidu） |
| Baidu 3.875 09/29/2023 | 100.86 | 100.94 | -0.18 | 3.23 | 3.16 | A3 | 百度（Baidu） |
| Baidu 4.125 06/30/2025 | 101.08 | 101.26 | -0.45 | 3.76 | 3.7 | A3 | 百度（Baidu） |
| Baidu 4.375 03/29/2028 | 100.10 | 100.39 | -1.1 | 4.35 | 4.3 | A3 | 百度（Baidu） |
| Baidu 4.375 05/14/2024 | 101.59 | 101.71 | -0.25 | 3.54 | 3.48 | A3 | 百度（Baidu） |
| Baidu 4.875 11/14/2028 | 102.70 | 102.96 | -1.01 | 4.38 | 4.33 | A3 | 百度（Baidu） |
| HonHai 1.625 10/28/2025 | 93.50 | 93.69 | -0.43 | 3.61 | 3.55 | A3 | 鸿海精密 |
| HonHai 2.5 10/28/2030 | 86.13 | 86.54 | -1.08 | 4.47 | 4.41 | A3 | 鸿海精密 |
| HonHai 3 09/23/2026 | 96.44 | 96.65 | -0.71 | 3.88 | 3.83 | A3 | 鸿海精密 |
| HonHai 3.75 03/12/2024 | 101.27 | 101.47 | 0.23 | 3.05 | 2.95 | A3 | 鸿海精密 |
| HonHai 4.25 03/12/2029 | 99.06 | 99.36 | -0.98 | 4.41 | 4.36 | A3 | 鸿海精密 |
| CATL 1.5 09/09/2026 | 89.01 | 89.21 | -0.67 | 4.27 | 4.22 | BBB1 | 宁德时代 |
| CATL 1.875 09/17/2025 | 93.68 | 93.87 | -0.4 | 3.87 | 3.81 | BBB1 | 宁德时代 |
| CATL 2.625 09/17/2030 | 85.26 | 85.59 | -1.05 | 4.77 | 4.72 | BBB1 | 宁德时代 |
| JD 3.375 01/14/2030 | 90.97 | 91.44 | -1.59 | 4.79 | 4.71 | BBB1 | 京东 |
| JD 3.875 04/29/2026 | 98.39 | 98.52 | -0.71 | 4.31 | 4.28 | BBB1 | 京东 |
| JD 4.125 01/14/2050 | 81.15 | 82.09 | -1.72 | 5.45 | 5.37 | BBB1 | 京东 |
| SunnyOptical 3.75 01/23/2023 | 100.15 | 100.25 | -0.1 | 3.54 | 3.41 | BBB1 | 舜宇光学科技 |
| AACTech 2.625 06/02/2026 | 89.20 | 89.53 | -0.26 | 5.6 | 5.5 | BBB2 | 瑞声科技 |
| AACTech 3 11/27/2024 | 95.02 | 95.29 | -0.3 | 5.07 | 4.95 | BBB2 | 瑞声科技 |
| AACTech 3.75 06/02/2031 | 81.73 | 82.36 | -0.79 | 6.43 | 6.33 | BBB2 | 瑞声科技 |
| Weibo 3.375 07/08/2030 | 84.31 | 84.69 | -0.41 | 5.8 | 5.74 | BBB2 | 微博 |
| Weibo 3.5 07/05/2024 | 98.34 | 98.47 | 0.18 | 4.29 | 4.23 | BBB2 | 微博 |
| Lenovo 1 03/13/2027 | 82.62 | 83.35 | -0.77 | 5.1 | 4.91 | BBB2 | 联想集团 |
| Lenovo 3.421 11/02/2030 | 89.13 | 89.74 | -1.08 | 5.0 | 4.91 | BBB2 | 联想集团 |
| Lenovo 4.75 03/29/2023 | 100.87 | 100.98 | -0.11 | 3.8 | 3.68 | BBB2 | 联想集团 |
| Lenovo 5.875 04/24/2025 | 105.05 | 105.24 | -0.2 | 4.07 | 4.01 | BBB2 | 联想集团 |
| Xiaomi 2.875 07/14/2031 | 83.00 | 83.48 | -1.28 | 5.22 | 5.14 | BBB2 | 小米集团 |
| Xiaomi 3.375 04/29/2030 | 87.99 | 88.45 | -1.46 | 5.23 | 5.15 | BBB2 | 小米集团 |
| Meituan 2.125 10/28/2025 | 89.94 | 90.20 | 0.04 | 5.29 | 5.2 | BBB3 | 美团 |
| Meituan 3.05 10/28/2030 | 78.39 | 78.68 | -0.24 | 6.38 | 6.32 | BBB3 | 美团 |
| SMIC 2.693 02/27/2025 | 95.34 | 95.59 | -0.21 | 4.45 | 4.35 | BBB3 | 中芯国际 |
| Huawei 4 02/21/2027 | 96.44 | 96.69 | -0.76 | 4.83 | 4.77 | 华为 | — |
| Huawei 4.125 05/06/2026 | 98.58 | 98.83 | 0.15 | 4.51 | 4.44 | 华为 | — |
| Huawei 4.125 05/19/2025 | 99.11 | 99.30 | -0.03 | 4.44 | 4.37 | 华为 | — |
| TCL 1.875 07/14/2025 | 93.32 | 93.56 | -0.37 | 4.1 | 4.02 | TCL科技 | — |
| Unigroup 5.375 01/31/2023 | 67.38 | 68.88 | 0.0 | 65.02 | 61.28 | 紫光集团 | — |
| Unigroup 6.5 01/31/2028 | 66.50 | 68.00 | 0.0 | 15.47 | 14.96 | 紫光集团 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。