| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| CDBLeasing 2 03/04/2026 | 98.36 | 98.39 | -0.01 | 4.65 | 4.6 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 2.875 09/28/2030 | 99.58 | 99.59 | -0.0 | 2.96 | 2.96 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3.125 03/02/2027 | 97.81 | 97.97 | 0.07 | 4.53 | 4.43 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3.5 10/24/2027 | 97.95 | 98.00 | 0.1 | 4.46 | 4.43 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 4.75 05/27/2030 | 100.64 | 100.77 | -0.11 | 4.6 | 4.57 | A1 | 国银租赁（CDB Leasing） |
| CCBLeasing 1.6 09/15/2026 | 96.68 | 96.72 | -0.01 | 4.56 | 4.52 | A2 | 建信租赁 |
| CCBLeasing 1.78 09/28/2025 | 99.43 | 99.43 | 0.01 | 4.62 | 4.58 | A2 | 建信租赁 |
| CCBLeasing 1.8 07/22/2026 | 97.31 | 97.34 | -0.04 | 4.53 | 4.5 | A2 | 建信租赁 |
| CCBLeasing 1.99 07/21/2025 | 100.00 | 100.00 | 0.02 | 2.09 | 1.79 | A2 | 建信租赁 |
| CCBLeasing 2.55 09/28/2030 | 90.45 | 91.13 | 0.25 | 4.64 | 4.48 | A2 | 建信租赁 |
| CCBLeasing 3.875 05/16/2029 | 97.90 | 98.17 | 0.17 | 4.48 | 4.4 | A2 | 建信租赁 |
| ICBCIntl 1.75 08/02/2026 | 97.16 | 97.19 | -0.0 | 4.55 | 4.52 | A2 | 工银租赁 |
| ICBCIntl 2.65 08/02/2031 | 89.79 | 90.43 | 0.23 | 4.6 | 4.47 | A2 | 工银租赁 |
| ICBCLeasing 1.75 08/25/2025 | 99.70 | 99.73 | 0.03 | 4.4 | 4.17 | A2 | 工银租赁 |
| ICBCLeasing 2.25 11/02/2026 | 97.06 | 97.12 | 0.07 | 4.61 | 4.56 | A2 | 工银租赁 |
| ICBCLeasing 2.7 01/27/2027 | 97.34 | 97.54 | 0.07 | 4.52 | 4.37 | A2 | 工银租赁 |
| ICBCLeasing 3.625 05/19/2026 | 99.32 | 99.33 | 0.05 | 4.46 | 4.44 | A2 | 工银租赁 |
| ICBCLeasing 3.625 11/15/2027 | 98.09 | 98.15 | -0.01 | 4.49 | 4.47 | A2 | 工银租赁 |
| ICBCLeasing FRN 07/07/2028 | 99.93 | 99.96 | 0.02 | 0.02 | 0.01 | A2 | 工银租赁 |
| BOCOMLeasing 4 01/25/2028 | 98.28 | 98.35 | 0.01 | 4.73 | 4.7 | A2 | 交银金融租赁 |
| BOCOMLeasing 4.25 03/21/2027 | 99.28 | 99.65 | 0.06 | 4.7 | 4.47 | A2 | 交银金融租赁 |
| BOCOMLeasing 4.5 08/23/2027 | 99.86 | 99.91 | -0.03 | 4.57 | 4.54 | A2 | 交银金融租赁 |
| BOCOMLeasing 5 06/26/2027 | 100.68 | 100.85 | 0.05 | 4.63 | 4.54 | A2 | 交银金融租赁 |
| CSSCHK 2.1 07/27/2026 | 97.43 | 97.56 | 0.05 | 4.67 | 4.55 | A3 | 中船租赁 |
| CSSCHK 3 02/13/2030 | 93.29 | 93.63 | 0.21 | 4.64 | 4.56 | A3 | 中船租赁 |
| BOCAviation 1.75 01/21/2026 | 98.61 | 98.67 | 0.04 | 4.51 | 4.39 | A3 | 中银航空租赁 |
| BOCAviation 2.625 09/17/2030 | 91.33 | 91.52 | 0.19 | 4.52 | 4.48 | A3 | 中银航空租赁 |
| BOCAviation 3 09/11/2029 | 94.33 | 94.65 | 0.16 | 4.51 | 4.42 | A3 | 中银航空租赁 |
| BOCAviation 3.5 09/18/2027 | 98.02 | 98.17 | 0.06 | 4.46 | 4.39 | A3 | 中银航空租赁 |
| BOCAviation 3.875 04/27/2026 | 99.46 | 99.61 | 0.03 | 4.58 | 4.38 | A3 | 中银航空租赁 |
| BOCAviation 4.5 05/23/2028 | 100.07 | 100.25 | 0.08 | 4.47 | 4.4 | A3 | 中银航空租赁 |
| BOCAviation 4.625 09/04/2031 | 100.36 | 100.68 | 0.35 | 4.56 | 4.5 | A3 | 中银航空租赁 |
| BOCAviation 4.875 05/03/2033 | 99.94 | 100.02 | -0.04 | 4.88 | 4.87 | A3 | 中银航空租赁 |
| BOCAviation 5 01/17/2029 | 101.51 | 101.71 | 0.14 | 4.53 | 4.47 | A3 | 中银航空租赁 |
| BOCAviation 5.25 01/14/2030 | 102.88 | 103.21 | 0.18 | 4.54 | 4.46 | A3 | 中银航空租赁 |
| BOCAviation 5.75 11/09/2028 | 103.82 | 104.01 | 0.09 | 4.49 | 4.43 | A3 | 中银航空租赁 |
| CMBLeasing 1.75 09/16/2026 | 96.80 | 96.83 | 0.02 | 4.59 | 4.56 | A3 | 招银金融租赁 |
| CMBLeasing 1.875 08/12/2025 | 99.82 | 99.83 | 0.03 | 4.24 | 4.06 | A3 | 招银金融租赁 |
| CMBLeasing 2 02/04/2026 | 98.58 | 98.66 | 0.04 | 4.63 | 4.49 | A3 | 招银金融租赁 |
| CMBLeasing 2.75 08/12/2030 | 91.73 | 92.26 | 0.23 | 4.6 | 4.47 | A3 | 招银金融租赁 |
| CMBLeasing 2.875 02/04/2031 | 91.83 | 92.05 | 0.22 | 4.56 | 4.51 | A3 | 招银金融租赁 |
| CMBLeasing 3.625 07/03/2029 | 97.05 | 97.15 | -0.02 | 4.44 | 4.42 | A3 | 招银金融租赁 |
| AVICLeasing 3.425 Perp | 98.49 | 98.62 | 0.0 | 8.48 | 8.06 | BBB1 | 中航租赁 |
| AVICLeasing 3.45 Perp | 99.99 | 99.99 | 0.0 | 3.46 | 3.46 | BBB1 | 中航租赁 |
| AVICLeasing 4.625 03/28/2028 | 97.38 | 97.52 | 0.28 | 5.68 | 5.62 | BBB1 | 中航租赁 |
| AVICLeasing 4.625 08/27/2027 | 97.79 | 97.96 | 0.03 | 5.75 | 5.66 | BBB1 | 中航租赁 |
| AVICLeasing 5.15 03/18/2027 | 99.06 | 99.40 | 0.04 | 5.74 | 5.53 | BBB1 | 中航租赁 |
| AVICLeasing 6.125 Perp | 99.34 | 99.74 | 0.05 | 6.62 | 6.32 | BBB1 | 中航租赁 |
| CMCLeasing 2.375 10/20/2025 | 99.22 | 99.31 | -0.01 | 5.35 | 4.98 | BBB2 | 招商租赁 |
| FEHorizon 4.25 10/26/2026 | 98.26 | 98.63 | 0.02 | 5.67 | 5.36 | BBB3 | 远东宏信 |
| FEHorizon 5.6 Perp | 99.99 | 101.99 | 0.0 | 5.59 | 0.43 | BBB3 | 远东宏信 |
| FEHorizon 5.875 03/05/2028 | 99.37 | 99.73 | 0.06 | 6.14 | 5.98 | BBB3 | 远东宏信 |
| FEHorizon 6 10/01/2028 | 99.22 | 99.73 | 0.07 | 6.27 | 6.09 | BBB3 | 远东宏信 |
| FEHorizon 6.625 04/16/2027 | 101.22 | 101.48 | 0.04 | 5.87 | 5.72 | BBB3 | 远东宏信 |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。