| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| Cinda 4.25 04/23/2025 | 99.37 | 99.43 | 0.01 | 5.28 | 5.18 | A3 | 中国信达（China Cinda） |
| Cinda 4.375 02/08/2025 | 99.74 | 99.80 | 0.08 | 5.01 | 4.86 | A3 | 中国信达（China Cinda） |
| Cinda 4.4 03/09/2027 | 98.46 | 98.69 | 0.04 | 5.06 | 4.96 | A3 | 中国信达（China Cinda） |
| Cinda 4.4 Perp | 97.25 | 98.25 | 0.0 | 5.79 | 5.28 | A3 | 中国信达（China Cinda） |
| Cinda 4.75 02/08/2028 | 99.13 | 99.63 | 0.38 | 5.03 | 4.87 | A3 | 中国信达（China Cinda） |
| Cinda 4.75 02/21/2029 | 98.61 | 98.88 | 0.15 | 5.1 | 5.03 | A3 | 中国信达（China Cinda） |
| Cinda 5 02/08/2048 | 89.25 | 90.75 | 0.75 | 5.85 | 5.72 | A3 | 中国信达（China Cinda） |
| AVICCapital 2.375 02/09/2026 | 96.61 | 96.69 | 0.08 | 4.88 | 4.82 | A3 | 中航资本 |
| AVICCapital 2.5 06/04/2025 | 98.22 | 98.26 | 0.04 | 5.0 | 4.94 | A3 | 中航资本 |
| CindaHK 1.875 01/20/2026 | 95.93 | 96.06 | 0.19 | 5.0 | 4.9 | A3 | 信达香港 |
| CindaHK 2.5 01/20/2028 | 92.19 | 92.45 | 0.26 | 5.05 | 4.96 | A3 | 信达香港 |
| CindaHK 2.5 03/18/2025 | 98.72 | 98.77 | 0.1 | 5.01 | 4.91 | A3 | 信达香港 |
| CindaHK 3 01/20/2031 | 87.63 | 88.38 | 0.62 | 5.32 | 5.17 | A3 | 信达香港 |
| CindaHK 3 03/18/2027 | 95.24 | 95.46 | 0.32 | 5.03 | 4.93 | A3 | 信达香港 |
| CindaHK 3.125 03/18/2030 | 90.50 | 91.00 | 0.25 | 5.12 | 5.01 | A3 | 信达香港 |
| CindaHK 3.25 01/28/2027 | 96.04 | 96.25 | 0.24 | 5.03 | 4.93 | A3 | 信达香港 |
| CindaHK 5.375 07/23/2027 | 100.81 | 101.07 | 0.12 | 5.07 | 4.97 | A3 | 信达香港 |
| CindaHK 5.5 01/23/2030 | 101.68 | 102.15 | 0.17 | 5.14 | 5.04 | A3 | 信达香港 |
| CindaHK 5.75 02/07/2027 | 101.55 | 101.78 | 0.18 | 5.05 | 4.95 | A3 | 信达香港 |
| CindaHK 5.75 05/28/2029 | 102.59 | 102.88 | 0.21 | 5.12 | 5.05 | A3 | 信达香港 |
| GreatWall 3.875 08/31/2027 | 95.39 | 95.65 | 0.2 | 5.59 | 5.49 | A3 | 长城资产 |
| GreatWallIntl 2.375 08/18/2030 | 83.25 | 84.25 | 0.38 | 5.74 | 5.52 | A3 | 长城资产国际 |
| GreatWallIntl 2.875 11/23/2026 | 94.24 | 94.43 | 0.18 | 5.69 | 5.59 | A3 | 长城资产国际 |
| GreatWallIntl 3.95 Perp | 99.95 | 99.98 | 0.0 | 4.07 | 4.01 | A3 | 长城资产国际 |
| GreatWallIntl 4.25 04/28/2025 | 99.13 | 99.88 | 0.0 | 5.67 | 4.44 | A3 | 长城资产国际 |
| GreatWallIntl 6.375 01/02/2028 | 102.66 | 102.96 | 0.16 | 5.48 | 5.38 | A3 | 长城资产国际 |
| GreatWallIntl 7.15 Perp | 102.58 | 102.79 | 0.13 | 6.13 | 6.05 | A3 | 长城资产国际 |
| Orient 4.25 Perp | 100.00 | 100.13 | 0.0 | 4.23 | 3.79 | A3 | 东方资产 |
| Orient 4.375 12/21/2027 | 97.88 | 98.14 | 0.17 | 5.08 | 4.99 | A3 | 东方资产 |
| OrientIntl 1.875 11/17/2025 | 96.27 | 96.38 | -0.01 | 5.16 | 5.06 | A3 | 东方资产国际 |
| OrientIntl 2.75 11/17/2030 | 86.98 | 87.32 | 0.44 | 5.24 | 5.17 | A3 | 东方资产国际 |
| OrientIntl 2.875 09/24/2024 | 99.91 | 99.92 | 0.01 | 5.15 | 5.0 | A3 | 东方资产国际 |
| OrientIntl 3.5 09/24/2029 | 92.38 | 92.67 | 0.34 | 5.24 | 5.17 | A3 | 东方资产国际 |
| OrientIntl 4.5 03/20/2029 | 97.29 | 97.56 | 0.4 | 5.18 | 5.11 | A3 | 东方资产国际 |
| OrientIntl 5.5 02/01/2027 | 100.64 | 100.87 | 0.13 | 5.21 | 5.11 | A3 | 东方资产国际 |
| OrientIntl 5.75 06/06/2029 | 101.98 | 102.27 | 0.17 | 5.27 | 5.2 | A3 | 东方资产国际 |
| Huarong 3.25 11/13/2024 | 99.50 | 99.75 | 0.0 | 6.07 | 4.64 | BBB2 | 中国华融 |
| Huarong 3.375 02/24/2030 | 88.00 | 89.00 | 0.25 | 5.99 | 5.75 | BBB2 | 中国华融 |
| Huarong 3.625 09/30/2030 | 88.25 | 89.25 | 0.38 | 5.96 | 5.75 | BBB2 | 中国华融 |
| Huarong 3.875 11/13/2029 | 90.50 | 91.50 | 0.12 | 6.04 | 5.8 | BBB2 | 中国华融 |
| Huarong 4 Perp | 100.00 | 100.00 | 0.0 | 3.95 | 3.95 | BBB2 | 中国华融 |
| Huarong 4.25 11/07/2027 | 94.75 | 95.75 | 0.0 | 6.1 | 5.74 | BBB2 | 中国华融 |
| Huarong 4.25 Perp | 97.75 | 98.75 | 0.0 | 6.49 | 5.48 | BBB2 | 中国华融 |
| Huarong 4.5 05/29/2029 | 93.88 | 94.88 | 0.12 | 6.01 | 5.75 | BBB2 | 中国华融 |
| Huarong 4.625 06/03/2026 | 98.00 | 99.00 | 0.0 | 5.85 | 5.23 | BBB2 | 中国华融 |
| Huarong 4.75 04/27/2027 | 96.88 | 97.88 | 0.0 | 6.05 | 5.63 | BBB2 | 中国华融 |
| Huarong 4.875 11/22/2026 | 98.13 | 99.13 | 0.0 | 5.79 | 5.3 | BBB2 | 中国华融 |
| Huarong 4.95 11/07/2047 | 82.13 | 84.13 | -0.12 | 6.45 | 6.26 | BBB2 | 中国华融 |
| Huarong 5 11/19/2025 | 99.00 | 100.00 | 0.0 | 5.87 | 4.99 | BBB2 | 中国华融 |
| Huarong 5.5 01/16/2025 | 99.88 | 100.88 | 0.0 | 5.82 | 2.95 | BBB2 | 中国华融 |
| Huarong 5.5 04/27/2047 | 89.38 | 90.38 | 0.0 | 6.39 | 6.3 | BBB2 | 中国华融 |
| Everbright 3.8 Perp | 99.88 | 99.88 | 0.0 | 4.69 | 4.69 | BBB3 | 光大控股 |
| SXFAM 5.8 03/07/2027 | 100.47 | 100.70 | 0.11 | 5.6 | 5.5 | BBB3 | 陕西金资 |
| BOCGInv 1.5 10/22/2025 | 96.72 | 96.78 | 0.16 | 4.55 | 4.49 | 中银投资 | — |
| BOCGInv 1.75 11/09/2026 | 95.07 | 95.17 | 0.28 | 4.15 | 4.1 | 中银投资 | — |
| BOCGInv 2.25 10/22/2030 | 90.28 | 90.53 | 0.68 | 4.06 | 4.01 | 中银投资 | — |
| BOCGInv 2.5 12/05/2024 | 99.43 | 99.45 | 0.03 | 4.91 | 4.83 | 中银投资 | — |
| PineBridge 6 09/12/2024 | 100.00 | 100.03 | 0.62 | 5.83 | 1.46 | PineBridge Investments | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。