| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| Midea 2.88 02/24/2027 | 92.51 | 92.68 | -0.25 | 5.02 | 4.97 | A2 | 美的集团 |
| CNTravel 2.625 04/23/2025 | 95.53 | 95.62 | -0.06 | 4.94 | 4.89 | A3 | 中旅集团 |
| CNTravel 2.95 03/01/2027 | 94.39 | 94.56 | 0.02 | 4.53 | 4.48 | A3 | 中旅集团 |
| CNTravel 3 10/23/2029 | 90.63 | 90.90 | -0.38 | 4.68 | 4.63 | A3 | 中旅集团 |
| CNTravel 3.125 04/23/2030 | 90.76 | 91.04 | -0.13 | 4.68 | 4.63 | A3 | 中旅集团 |
| CNTravel 3.35 Perp | 99.88 | 99.90 | 0.0 | 3.58 | 3.53 | A3 | 中旅集团 |
| HKCTS 5.625 11/03/2024 | 100.95 | 101.02 | -0.09 | 4.99 | 4.94 | A3 | 港中旅 |
| TingYi 1.625 09/24/2025 | 91.91 | 92.02 | 0.06 | 5.15 | 5.1 | A3 | 康师傅控股 |
| Yili 1.625 11/19/2025 | 91.38 | 91.49 | 0.02 | 5.18 | 5.13 | A3 | 伊利股份 |
| Mengniu 1.875 06/17/2025 | 93.14 | 93.34 | -0.26 | 5.21 | 5.11 | BBB1 | 蒙牛乳业 |
| Mengniu 2.5 06/17/2030 | 85.16 | 85.66 | -0.28 | 4.98 | 4.88 | BBB1 | 蒙牛乳业 |
| Mengniu 3 07/18/2024 | 97.24 | 97.36 | -0.11 | 5.24 | 5.14 | BBB1 | 蒙牛乳业 |
| Mengniu 4.25 08/07/2023 | 99.64 | 99.69 | -0.0 | 5.28 | 5.14 | BBB1 | 蒙牛乳业 |
| Zhongsheng 3 01/13/2026 | 91.38 | 91.88 | 0.12 | 6.44 | 6.23 | BBB2 | 中升集团 |
| Haidilao 2.15 01/14/2026 | 87.88 | 88.38 | -0.12 | 7.03 | 6.81 | BBB3 | 海底捞 |
| SandsChina 2.3 03/08/2027 | 85.00 | 85.50 | 0.5 | 6.71 | 6.55 | BB1 | 金沙中国 |
| SandsChina 2.85 03/08/2029 | 82.00 | 82.50 | 1.38 | 6.56 | 6.45 | BB1 | 金沙中国 |
| SandsChina 3.25 08/08/2031 | 79.00 | 80.00 | 1.38 | 6.56 | 6.38 | BB1 | 金沙中国 |
| SandsChina 3.8 01/08/2026 | 92.88 | 93.88 | 0.12 | 6.66 | 6.25 | BB1 | 金沙中国 |
| SandsChina 4.375 06/18/2030 | 87.13 | 87.88 | 0.62 | 6.65 | 6.51 | BB1 | 金沙中国 |
| SandsChina 5.125 08/08/2025 | 97.00 | 97.50 | 0.5 | 6.52 | 6.28 | BB1 | 金沙中国 |
| SandsChina 5.4 08/08/2028 | 93.38 | 93.88 | 0.62 | 6.9 | 6.78 | BB1 | 金沙中国 |
| Biostime 5.625 10/24/2024 | 88.13 | 89.13 | 0.12 | 14.41 | 13.61 | BB2 | H&H国际控股 |
| Melco 4.875 06/06/2025 | 93.13 | 93.63 | 0.12 | 8.4 | 8.13 | BB3 | Melco Resorts Finance |
| Melco 5.25 04/26/2026 | 90.00 | 91.00 | 0.62 | 9.06 | 8.66 | BB3 | Melco Resorts Finance |
| Melco 5.375 12/04/2029 | 80.00 | 81.00 | 0.0 | 9.49 | 9.25 | BB3 | Melco Resorts Finance |
| Melco 5.625 07/17/2027 | 87.00 | 88.00 | 1.12 | 9.37 | 9.06 | BB3 | Melco Resorts Finance |
| Melco 5.75 07/21/2028 | 84.00 | 85.00 | 0.0 | 9.68 | 9.41 | BB3 | Melco Resorts Finance |
| SJM 4.5 01/27/2026 | 87.75 | 88.75 | 0.12 | 9.56 | 9.12 | BB3 | 澳博控股 |
| SJM 4.85 01/27/2028 | 83.13 | 84.63 | 0.12 | 9.27 | 8.84 | BB3 | 澳博控股 |
| MGMChina 4.75 02/01/2027 | 88.25 | 89.25 | 0.25 | 8.4 | 8.07 | B1 | 美高梅中国 |
| MGMChina 5.25 06/18/2025 | 94.00 | 95.00 | 0.12 | 8.28 | 7.75 | B1 | 美高梅中国 |
| MGMChina 5.375 05/15/2024 | 97.50 | 98.50 | 0.38 | 7.75 | 6.79 | B1 | 美高梅中国 |
| MGMChina 5.875 05/15/2026 | 94.00 | 95.00 | 0.5 | 8.09 | 7.71 | B1 | 美高梅中国 |
| StudioCity 5 01/15/2029 | 75.00 | 76.00 | 0.38 | 10.95 | 10.66 | B1 | Studio City Finance |
| StudioCity 6 07/15/2025 | 91.88 | 92.88 | 0.88 | 10.07 | 9.54 | B1 | Studio City Finance |
| StudioCity 6.5 01/15/2028 | 83.63 | 84.63 | 0.62 | 10.99 | 10.68 | B1 | Studio City Finance |
| StudioCity 7 02/16/2027 | 93.63 | 94.63 | 0.25 | 8.98 | 8.66 | B1 | Studio City |
| WynnMacau 4.875 10/01/2024 | 96.50 | 97.00 | 0.5 | 7.4 | 7.03 | B1 | 永利澳门 |
| WynnMacau 5.125 12/15/2029 | 81.13 | 82.13 | 1.12 | 8.93 | 8.7 | B1 | 永利澳门 |
| WynnMacau 5.5 01/15/2026 | 91.75 | 92.09 | -0.0 | 8.91 | 8.76 | B1 | 永利澳门 |
| WynnMacau 5.5 10/01/2027 | 87.38 | 88.13 | 1.38 | 8.98 | 8.75 | B1 | 永利澳门 |
| WynnMacau 5.625 08/26/2028 | 85.00 | 85.57 | 1.25 | 9.21 | 9.06 | B1 | 永利澳门 |
| eHiCar 7 09/21/2026 | 65.38 | 66.38 | 0.12 | 21.73 | 21.18 | B2 | 一嗨租车 |
| eHiCar 7.75 11/14/2024 | 76.50 | 77.25 | -0.25 | 26.58 | 25.87 | B2 | 一嗨租车 |
| CARInc 9.75 03/31/2024 | 97.75 | 98.75 | 0.75 | 12.23 | 11.12 | B3 | 神州租车 |
| GrandAuto 9.109 Perp | 48.38 | 49.88 | 0.0 | 193.86 | 183.55 | B3 | 广汇汽车 |
| GrandAuto 9.125 01/30/2024 | 84.63 | 85.38 | 0.38 | 31.69 | 30.44 | B3 | 广汇汽车 |
| CathayAir 4.875 08/17/2026 | 95.75 | 96.75 | 0.0 | 6.29 | 5.95 | 国泰航空 | — |
| Haier 3.875 Perp | 99.75 | 99.78 | 0.0 | 4.34 | 4.3 | 海尔集团 | — |
| HKAirlines 15.76 Perp | 5.00 | 8.00 | -0.12 | 4025.59 | 2837.55 | 香港航空 | — |
| Regal 6.5 Perp | 64.50 | 66.00 | -0.25 | 113.48 | 106.7 | 富豪酒店 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。