| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| Cinda 4 02/21/2024 | 99.50 | 99.53 | 0.03 | 6.21 | 6.06 | A3 | 中国信达（China Cinda） |
| Cinda 4.1 03/09/2024 | 99.43 | 99.47 | -0.01 | 6.17 | 6.02 | A3 | 中国信达（China Cinda） |
| Cinda 4.25 04/23/2025 | 97.33 | 97.46 | 0.03 | 6.27 | 6.17 | A3 | 中国信达（China Cinda） |
| Cinda 4.375 02/08/2025 | 97.91 | 98.02 | 0.15 | 6.22 | 6.12 | A3 | 中国信达（China Cinda） |
| Cinda 4.4 03/09/2027 | 95.39 | 95.67 | 0.35 | 5.97 | 5.87 | A3 | 中国信达（China Cinda） |
| Cinda 4.4 Perp | 93.38 | 94.88 | -0.12 | 6.98 | 6.37 | A3 | 中国信达（China Cinda） |
| Cinda 4.75 02/08/2028 | 95.13 | 95.63 | 0.12 | 6.08 | 5.94 | A3 | 中国信达（China Cinda） |
| Cinda 4.75 02/21/2029 | 94.19 | 94.49 | 0.73 | 6.06 | 5.99 | A3 | 中国信达（China Cinda） |
| Cinda 5 02/08/2048 | 77.63 | 79.13 | -0.12 | 6.92 | 6.76 | A3 | 中国信达（China Cinda） |
| Cinda 5.625 05/14/2024 | 99.74 | 99.81 | -0.0 | 6.19 | 6.04 | A3 | 中国信达（China Cinda） |
| AVICCapital 2.375 02/09/2026 | 92.51 | 92.61 | -0.12 | 6.07 | 6.02 | A3 | 中航资本 |
| AVICCapital 2.5 06/04/2025 | 94.68 | 94.74 | 0.06 | 6.25 | 6.2 | A3 | 中航资本 |
| CindaHK 1.25 01/20/2024 | 99.31 | 99.33 | 0.03 | 6.21 | 6.07 | A3 | 信达香港 |
| CindaHK 1.875 01/20/2026 | 91.26 | 91.45 | 0.11 | 6.3 | 6.2 | A3 | 信达香港 |
| CindaHK 2.5 01/20/2028 | 87.36 | 87.59 | 0.49 | 5.99 | 5.92 | A3 | 信达香港 |
| CindaHK 2.5 03/18/2025 | 95.42 | 95.54 | 0.2 | 6.22 | 6.12 | A3 | 信达香港 |
| CindaHK 3 01/20/2031 | 81.25 | 82.00 | 0.38 | 6.3 | 6.15 | A3 | 信达香港 |
| CindaHK 3 03/18/2027 | 90.71 | 90.98 | -0.09 | 6.15 | 6.05 | A3 | 信达香港 |
| CindaHK 3.125 03/18/2030 | 83.75 | 84.50 | 0.0 | 6.29 | 6.13 | A3 | 信达香港 |
| CindaHK 3.25 01/28/2027 | 92.20 | 92.47 | 0.35 | 5.99 | 5.89 | A3 | 信达香港 |
| CindaHK 5.75 02/07/2027 | 99.29 | 99.58 | 0.33 | 5.99 | 5.89 | A3 | 信达香港 |
| GreatWall 3.875 08/31/2027 | 88.92 | 89.22 | 0.31 | 7.31 | 7.21 | A3 | 长城资产 |
| GreatWallIntl 2.375 08/18/2030 | 76.00 | 76.75 | 0.62 | 6.9 | 6.73 | A3 | 长城资产国际 |
| GreatWallIntl 2.875 11/23/2026 | 87.43 | 87.67 | 0.55 | 7.67 | 7.57 | A3 | 长城资产国际 |
| GreatWallIntl 3.125 07/31/2024 | 97.53 | 97.60 | 0.02 | 6.97 | 6.87 | A3 | 长城资产国际 |
| GreatWallIntl 3.95 Perp | 96.87 | 97.58 | -1.07 | 8.88 | 7.72 | A3 | 长城资产国际 |
| GreatWallIntl 4.25 04/28/2025 | 96.00 | 96.25 | 0.0 | 7.28 | 7.09 | A3 | 长城资产国际 |
| Orient 4.25 Perp | 100.00 | 100.13 | 0.0 | 4.25 | 4.02 | A3 | 东方资产 |
| Orient 4.375 12/21/2027 | 92.61 | 92.85 | 0.01 | 6.47 | 6.4 | A3 | 东方资产 |
| Orient 5 09/03/2024 | 98.80 | 98.87 | -0.1 | 6.63 | 6.54 | A3 | 东方资产 |
| OrientIntl 1.875 11/17/2025 | 91.56 | 91.74 | 0.03 | 6.52 | 6.42 | A3 | 东方资产国际 |
| OrientIntl 2.75 11/17/2030 | 78.03 | 78.37 | 0.95 | 6.76 | 6.69 | A3 | 东方资产国际 |
| OrientIntl 2.875 09/24/2024 | 97.18 | 97.26 | 0.05 | 6.46 | 6.36 | A3 | 东方资产国际 |
| OrientIntl 3.5 09/24/2029 | 84.25 | 84.55 | 0.26 | 6.83 | 6.75 | A3 | 东方资产国际 |
| OrientIntl 3.875 03/20/2024 | 99.15 | 99.16 | -0.04 | 6.67 | 6.62 | A3 | 东方资产国际 |
| OrientIntl 4.5 03/20/2029 | 89.87 | 90.16 | 0.16 | 6.81 | 6.74 | A3 | 东方资产国际 |
| Huarong 3.25 11/13/2024 | 96.13 | 96.63 | 0.12 | 7.54 | 6.97 | BBB2 | 中国华融 |
| Huarong 3.375 02/24/2030 | 81.50 | 82.50 | -0.12 | 7.1 | 6.87 | BBB2 | 中国华融 |
| Huarong 3.625 09/30/2030 | 81.50 | 82.50 | -0.12 | 7.09 | 6.88 | BBB2 | 中国华融 |
| Huarong 3.75 05/29/2024 | 98.00 | 98.50 | 0.0 | 7.93 | 6.87 | BBB2 | 中国华融 |
| Huarong 3.875 11/13/2029 | 83.50 | 84.50 | -0.12 | 7.35 | 7.11 | BBB2 | 中国华融 |
| Huarong 4 Perp | 100.00 | 100.00 | 0.0 | 3.99 | 3.99 | BBB2 | 中国华融 |
| Huarong 4.25 11/07/2027 | 89.50 | 90.50 | 0.0 | 7.37 | 7.06 | BBB2 | 中国华融 |
| Huarong 4.25 Perp | 92.25 | 93.25 | 0.0 | 8.92 | 8.29 | BBB2 | 中国华融 |
| Huarong 4.5 05/29/2029 | 87.00 | 88.00 | 0.25 | 7.42 | 7.18 | BBB2 | 中国华融 |
| Huarong 4.625 06/03/2026 | 93.38 | 94.38 | 0.0 | 7.57 | 7.11 | BBB2 | 中国华融 |
| Huarong 4.75 04/27/2027 | 92.13 | 93.13 | 0.12 | 7.4 | 7.05 | BBB2 | 中国华融 |
| Huarong 4.875 11/22/2026 | 93.25 | 94.25 | 0.25 | 7.44 | 7.05 | BBB2 | 中国华融 |
| Huarong 4.95 11/07/2047 | 76.88 | 78.88 | 0.0 | 6.94 | 6.74 | BBB2 | 中国华融 |
| Huarong 5 11/19/2025 | 95.38 | 96.38 | 0.0 | 7.57 | 7.0 | BBB2 | 中国华融 |
| Huarong 5.5 01/16/2025 | 97.63 | 98.63 | 0.0 | 7.73 | 6.78 | BBB2 | 中国华融 |
| Huarong 5.5 04/27/2047 | 82.00 | 83.00 | -0.25 | 7.09 | 6.98 | BBB2 | 中国华融 |
| Everbright 3.8 Perp | 99.88 | 99.88 | 0.0 | 4.09 | 4.09 | BBB3 | 光大控股 |
| SXFAM 3.2 03/18/2024 | 98.13 | 98.25 | 0.12 | 9.57 | 9.13 | BBB3 | 陕西金资 |
| BOCGInv 1.5 10/22/2025 | 92.56 | 92.65 | -0.02 | 5.7 | 5.65 | 中银投资 | — |
| BOCGInv 1.75 11/09/2026 | 90.06 | 90.18 | -0.06 | 5.45 | 5.4 | 中银投资 | — |
| BOCGInv 2.25 10/22/2030 | 82.45 | 82.70 | 0.46 | 5.33 | 5.28 | 中银投资 | — |
| BOCGInv 2.5 12/05/2024 | 96.69 | 96.74 | 0.06 | 5.91 | 5.86 | 中银投资 | — |
| PineBridge 6 09/12/2024 | 94.63 | 95.38 | -0.38 | 13.42 | 12.34 | PineBridge Investments | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。