| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| FutureLand 4.25 09/22/2022 | 97.75 | 98.25 | 0.87 | 6.64 | 6.1 | BB1 | 新城发展 |
| FutureLand 4.45 07/13/2025 | 92.47 | 92.72 | 0.54 | 6.73 | 6.65 | BB1 | 新城发展 |
| FutureLand 4.5 05/02/2026 | 93.09 | 93.36 | 1.15 | 6.25 | 6.18 | BB1 | 新城发展 |
| FutureLand 5.45 10/27/2021 | 99.52 | 99.69 | -0.62 | 11.04 | 8.95 | BB1 | 新城发展 |
| FutureLand 6 08/12/2024 | 97.73 | 98.17 | 0.24 | 6.88 | 6.71 | BB1 | 新城发展 |
| FutureLand 6.15 04/15/2023 | 99.03 | 99.28 | 2.14 | 6.82 | 6.64 | BB1 | 新城发展 |
| FutureLand 6.45 06/11/2022 | 98.76 | 99.01 | 0.44 | 8.27 | 7.89 | BB1 | 新城发展 |
| FutureLand 6.8 08/05/2023 | 99.99 | 100.21 | 0.36 | 6.8 | 6.67 | BB1 | 新城发展 |
| Seazen 4.625 10/15/2025 | 93.22 | 93.59 | 0.59 | 6.56 | 6.45 | BB1 | 新城控股 |
| Seazen 4.8 12/15/2024 | 96.30 | 96.60 | 1.48 | 6.08 | 5.97 | BB1 | 新城控股 |
| Seazen 5 08/08/2022 | 98.17 | 98.40 | 0.1 | 7.21 | 6.93 | BB1 | 新城控股 |
| Seazen 6.5 05/20/2022 | 98.96 | 99.46 | 0.45 | 8.15 | 7.35 | BB1 | 新城控股 |
| Seazen 7.5 03/20/2022 | 99.73 | 99.94 | 0.99 | 8.08 | 7.63 | BB1 | 新城控股 |
| Seazen 7.5 12/16/2021 | 99.68 | 99.79 | -0.03 | 8.8 | 8.31 | BB1 | 新城控股 |
| Greenland 5.6 11/13/2022 | 82.50 | 82.88 | 0.46 | 24.22 | 23.76 | BB2 | 绿地集团 |
| Greenland 5.75 09/26/2022 | 85.26 | 85.53 | 1.05 | 23.13 | 22.78 | BB2 | 绿地集团 |
| Greenland 5.875 07/03/2024 | 68.98 | 69.26 | -0.06 | 21.26 | 21.08 | BB2 | 绿地集团 |
| Greenland 5.9 02/12/2023 | 79.37 | 79.65 | -0.25 | 24.43 | 24.13 | BB2 | 绿地集团 |
| Greenland 6.125 04/22/2023 | 80.55 | 80.85 | 1.94 | 21.35 | 21.08 | BB2 | 绿地集团 |
| Greenland 6.25 12/16/2022 | 94.54 | 95.10 | 0.59 | 32.33 | 29.51 | BB2 | 绿地集团 |
| Greenland 6.75 03/03/2024 | 69.80 | 70.10 | 1.51 | 23.79 | 23.58 | BB2 | 绿地集团 |
| Greenland 6.75 04/21/2022 | 89.58 | 89.88 | 0.14 | 27.83 | 27.16 | BB2 | 绿地集团 |
| Greenland 6.75 06/25/2022 | 88.13 | 88.39 | 0.29 | 25.13 | 24.69 | BB2 | 绿地集团 |
| Greenland 6.75 09/26/2023 | 74.30 | 74.60 | 1.85 | 23.62 | 23.38 | BB2 | 绿地集团 |
| Greenland 7.25 01/22/2025 | 70.55 | 70.85 | 1.38 | 19.74 | 19.59 | BB2 | 绿地集团 |
| Greenland 7.25 03/12/2022 | 91.59 | 91.85 | -0.12 | 27.87 | 27.17 | BB2 | 绿地集团 |
| Agile 3.85 11/18/2021 | 99.59 | 99.83 | 0.26 | 6.65 | 4.99 | BB2 | 雅居乐 |
| Agile 4.85 08/31/2022 | 97.63 | 97.88 | 0.75 | 7.54 | 7.26 | BB2 | 雅居乐 |
| Agile 5.125 08/14/2022 | 98.27 | 98.50 | 0.36 | 7.18 | 6.9 | BB2 | 雅居乐 |
| Agile 5.5 04/21/2025 | 93.32 | 93.58 | 0.58 | 7.68 | 7.59 | BB2 | 雅居乐 |
| Agile 5.5 05/17/2026 | 91.74 | 92.14 | 0.41 | 7.65 | 7.54 | BB2 | 雅居乐 |
| Agile 5.75 01/02/2025 | 93.33 | 93.62 | 0.42 | 8.11 | 8.0 | BB2 | 雅居乐 |
| Agile 6.05 10/13/2025 | 93.78 | 94.33 | 1.52 | 7.87 | 7.71 | BB2 | 雅居乐 |
| Agile 6.7 03/07/2022 | 99.29 | 99.62 | 0.61 | 8.33 | 7.56 | BB2 | 雅居乐 |
| Agile 6.875 Perp | 87.50 | 87.95 | -0.33 | 16.98 | 16.58 | BB2 | 雅居乐 |
| Agile 7.75 Perp | 88.99 | 89.37 | 1.32 | 11.51 | 11.37 | BB2 | 雅居乐 |
| Agile 7.875 Perp | 90.49 | 90.82 | 1.95 | 11.91 | 11.76 | BB2 | 雅居乐 |
| Agile 8.375 Perp | 93.61 | 93.93 | 2.21 | 11.76 | 11.58 | BB2 | 雅居乐 |
| CIFI 4.375 04/12/2027 | 92.29 | 92.57 | 0.12 | 6.03 | 5.97 | BB2 | 旭辉控股 |
| CIFI 4.45 08/17/2026 | 94.25 | 94.55 | 1.25 | 5.81 | 5.74 | BB2 | 旭辉控股 |
| CIFI 4.8 05/17/2028 | 92.80 | 93.10 | 2.02 | 6.14 | 6.08 | BB2 | 旭辉控股 |
| CIFI 5.25 05/13/2026 | 96.77 | 97.07 | 0.65 | 6.06 | 5.98 | BB2 | 旭辉控股 |
| CIFI 5.375 Perp | 99.28 | 99.49 | 0.06 | 6.2 | 5.96 | BB2 | 旭辉控股 |
| CIFI 5.5 01/23/2022 | 100.13 | 100.30 | -0.01 | 5.05 | 4.5 | BB2 | 旭辉控股 |
| CIFI 5.5 01/23/2023 | 100.06 | 100.30 | 0.27 | 5.45 | 5.25 | BB2 | 旭辉控股 |
| CIFI 5.95 10/20/2025 | 99.65 | 99.91 | 0.84 | 6.05 | 5.97 | BB2 | 旭辉控股 |
| CIFI 6 07/16/2025 | 99.60 | 99.86 | 0.68 | 6.12 | 6.04 | BB2 | 旭辉控股 |
| CIFI 6.45 11/07/2024 | 100.25 | 100.53 | 0.61 | 6.36 | 6.26 | BB2 | 旭辉控股 |
| CIFI 6.55 03/28/2024 | 100.81 | 101.06 | 0.7 | 6.19 | 6.09 | BB2 | 旭辉控股 |
| Gemdale 4.95 07/26/2022 | 100.72 | 100.90 | -0.01 | -4.29 | -6.56 | BB2 | 金地集团（Gemdale） |
| Gemdale 4.95 08/12/2024 | 100.73 | 100.97 | 0.36 | 4.67 | 4.59 | BB2 | 金地集团（Gemdale） |
| Gemdale 5.6 06/14/2022 | 101.11 | 101.60 | 0.17 | 4.0 | 3.31 | BB2 | 金地集团（Gemdale） |
| Logan 4.25 07/12/2025 | 94.03 | 94.27 | 1.41 | 6.03 | 5.95 | BB2 | 龙光集团 |
| Logan 4.25 09/17/2024 | 94.50 | 94.72 | -0.21 | 6.31 | 6.22 | BB2 | 龙光集团 |
| Logan 4.5 01/13/2028 | 91.07 | 91.13 | 2.77 | 6.24 | 6.22 | BB2 | 龙光集团 |
| Logan 4.7 07/06/2026 | 93.30 | 93.55 | 0.5 | 6.35 | 6.28 | BB2 | 龙光集团 |
| Logan 4.85 12/14/2026 | 92.97 | 93.20 | 1.97 | 6.46 | 6.4 | BB2 | 龙光集团 |
| Logan 5.25 02/23/2023 | 99.05 | 99.25 | 0.68 | 5.96 | 5.81 | BB2 | 龙光集团 |
| Logan 5.25 10/19/2025 | 96.21 | 96.46 | 1.8 | 6.32 | 6.25 | BB2 | 龙光集团 |
| Logan 5.75 01/03/2022 | 99.95 | 100.19 | 0.19 | 5.86 | 4.97 | BB2 | 龙光集团 |
| Logan 5.75 01/14/2025 | 99.20 | 99.44 | 0.91 | 6.02 | 5.94 | BB2 | 龙光集团 |
| Logan 6.5 07/16/2023 | 99.98 | 100.37 | 0.61 | 6.5 | 6.2 | BB2 | 龙光集团 |
| Logan 6.9 06/09/2024 | 100.77 | 101.03 | 0.71 | 6.47 | 6.33 | BB2 | 龙光集团 |
| Logan 7.5 08/25/2022 | 100.97 | 101.15 | 0.26 | 6.38 | 6.17 | BB2 | 龙光集团 |
| Sunac 5.95 04/26/2024 | 89.32 | 89.59 | 1.77 | 10.79 | 10.66 | BB2 | 融创中国 |
| Sunac 6.5 01/10/2025 | 89.38 | 89.68 | 1.59 | 10.39 | 10.27 | BB2 | 融创中国 |
| Sunac 6.5 01/26/2026 | 89.32 | 89.62 | 1.08 | 9.56 | 9.47 | BB2 | 融创中国 |
| Sunac 6.5 07/09/2023 | 92.80 | 93.10 | 0.94 | 11.04 | 10.85 | BB2 | 融创中国 |
| Sunac 6.65 08/03/2024 | 90.74 | 91.02 | 2.41 | 10.48 | 10.36 | BB2 | 融创中国 |
| Sunac 6.8 10/20/2024 | 90.81 | 91.08 | 2.29 | 10.34 | 10.23 | BB2 | 融创中国 |
| Sunac 7 07/09/2025 | 90.26 | 90.54 | 1.06 | 10.16 | 10.06 | BB2 | 融创中国 |
| Sunac 7.25 06/14/2022 | 96.93 | 97.23 | 2.5 | 11.83 | 11.37 | BB2 | 融创中国 |
| Sunac 7.5 02/01/2024 | 92.65 | 92.95 | 1.9 | 11.14 | 10.98 | BB2 | 融创中国 |
| Sunac 7.95 08/08/2022 | 95.62 | 95.84 | 1.62 | 13.46 | 13.17 | BB2 | 融创中国 |
| Sunac 7.95 10/11/2023 | 93.94 | 94.04 | 0.26 | 11.36 | 11.3 | BB2 | 融创中国 |
| Sunac 8.35 04/19/2023 | 95.45 | 95.72 | 0.66 | 11.61 | 11.41 | BB2 | 融创中国 |
| GreenlandHK 5.625 Perp | 90.62 | 90.73 | 0.17 | 36.87 | 36.48 | BB3 | 绿地香港 |
| GreenlandHK 9.625 06/03/2022 | 94.32 | 94.72 | 1.1 | 18.78 | 18.1 | BB3 | 绿地香港 |
| Yanlord 5.125 05/20/2026 | 98.10 | 98.40 | 2.4 | 5.59 | 5.52 | BB3 | 仁恒置地 |
| Yanlord 6.75 04/23/2023 | 101.19 | 101.46 | 0.68 | 5.94 | 5.76 | BB3 | 仁恒置地 |
| Yanlord 6.8 02/27/2024 | 101.18 | 101.44 | 0.65 | 6.26 | 6.15 | BB3 | 仁恒置地 |
| Greentown 10 Perp | 102.26 | 103.40 | 0.04 | 1.11 | -3.1 | BB3 | 绿城中国 |
| Greentown 4.7 04/29/2025 | 100.11 | 100.30 | 0.18 | 4.66 | 4.61 | BB3 | 绿城中国 |
| Greentown 5.65 07/13/2025 | 102.03 | 102.23 | 0.14 | 5.05 | 5.0 | BB3 | 绿城中国 |
| Greentown 7.75 Perp | 101.19 | 101.35 | -0.01 | 4.37 | 3.93 | BB3 | 绿城中国 |
| Greentown 8.125 Perp | 101.38 | 101.57 | 0.03 | 4.23 | 3.71 | BB3 | 绿城中国 |
| RoadKing 5.125 07/26/2026 | 92.50 | 93.00 | 0.49 | 6.98 | 6.85 | BB3 | 路劲 |
| RoadKing 5.2 01/12/2026 | 92.65 | 92.87 | 0.33 | 7.22 | 7.15 | BB3 | 路劲 |
| RoadKing 5.9 03/05/2025 | 97.45 | 97.68 | -0.12 | 6.74 | 6.66 | BB3 | 路劲 |
| RoadKing 6 09/04/2025 | 97.12 | 97.34 | -0.18 | 6.85 | 6.78 | BB3 | 路劲 |
| RoadKing 6.7 09/30/2024 | 101.12 | 101.33 | 0.35 | 6.28 | 6.21 | BB3 | 路劲 |
| RoadKing 7 Perp | 87.46 | 87.80 | -0.27 | 26.73 | 26.12 | BB3 | 路劲 |
| RoadKing 7.75 Perp | 95.08 | 95.54 | -0.1 | 9.59 | 9.42 | BB3 | 路劲 |
| RoadKing 7.875 02/01/2023 | 101.27 | 101.48 | 0.17 | 6.86 | 6.7 | BB3 | 路劲 |
| RoadKing 7.95 Perp | 95.30 | 95.59 | 0.27 | 20.82 | 20.0 | BB3 | 路劲 |
| Times 5.3 04/20/2022 | 98.76 | 99.02 | 0.38 | 7.57 | 7.1 | BB3 | 时代中国控股 |
| Times 5.55 06/04/2024 | 93.44 | 93.72 | 0.67 | 8.32 | 8.2 | BB3 | 时代中国控股 |
| Times 5.75 01/14/2027 | 87.67 | 87.94 | 0.92 | 8.7 | 8.63 | BB3 | 时代中国控股 |
| Times 5.75 04/26/2022 | 98.97 | 99.24 | 0.51 | 7.58 | 7.1 | BB3 | 时代中国控股 |
| Times 6.2 03/22/2026 | 89.87 | 90.14 | 0.93 | 8.99 | 8.91 | BB3 | 时代中国控股 |
| Times 6.6 03/02/2023 | 97.78 | 98.26 | 0.36 | 8.28 | 7.91 | BB3 | 时代中国控股 |
| Times 6.75 07/08/2025 | 91.62 | 91.88 | 0.76 | 9.43 | 9.34 | BB3 | 时代中国控股 |
| Times 6.75 07/16/2023 | 97.83 | 98.13 | 0.63 | 8.06 | 7.88 | BB3 | 时代中国控股 |
| Aoyuan 4.2 01/20/2022 | 97.88 | 98.12 | -0.23 | 11.12 | 10.32 | BB3 | 中国奥园 |
| Aoyuan 5.375 09/13/2022 | 89.73 | 90.08 | 2.12 | 17.43 | 16.99 | BB3 | 中国奥园 |
| Aoyuan 5.88 03/01/2027 | 74.33 | 75.32 | 2.65 | 12.54 | 12.23 | BB3 | 中国奥园 |
| Aoyuan 5.98 08/18/2025 | 74.55 | 74.95 | 2.24 | 14.81 | 14.65 | BB3 | 中国奥园 |
| Aoyuan 6.2 03/24/2026 | 75.30 | 75.60 | 3.56 | 13.75 | 13.64 | BB3 | 中国奥园 |
| Aoyuan 6.35 02/08/2024 | 83.07 | 83.41 | 0.68 | 15.12 | 14.92 | BB3 | 中国奥园 |
| Aoyuan 7.35 06/21/2023 | 93.73 | 93.95 | -0.5 | 11.43 | 11.27 | BB3 | 中国奥园 |
| Aoyuan 7.95 02/19/2023 | 91.00 | 91.32 | 3.44 | 15.34 | 15.06 | BB3 | 中国奥园 |
| Aoyuan 7.95 06/21/2024 | 87.30 | 87.60 | 3.85 | 13.66 | 13.51 | BB3 | 中国奥园 |
| Aoyuan 8.5 01/23/2022 | 96.45 | 96.73 | 1.6 | 19.92 | 18.98 | BB3 | 中国奥园 |
| CCRE 6.75 11/08/2021 | 94.38 | 94.75 | -0.36 | 57.89 | 54.28 | BB3 | 建业地产 |
| CCRE 6.875 08/08/2022 | 75.35 | 75.60 | 0.07 | 44.1 | 43.62 | BB3 | 建业地产 |
| CCRE 7.25 04/24/2023 | 69.65 | 70.03 | -0.4 | 33.57 | 33.16 | BB3 | 建业地产 |
| CCRE 7.25 07/16/2024 | 62.65 | 63.10 | 0.03 | 27.08 | 26.76 | BB3 | 建业地产 |
| CCRE 7.25 08/13/2024 | 62.16 | 62.61 | 0.13 | 26.96 | 26.64 | BB3 | 建业地产 |
| CCRE 7.5 07/14/2025 | 62.21 | 62.67 | -2.01 | 22.91 | 22.65 | BB3 | 建业地产 |
| CCRE 7.65 08/27/2023 | 65.63 | 66.01 | 0.07 | 33.29 | 32.91 | BB3 | 建业地产 |
| CCRE 7.75 05/24/2024 | 62.46 | 63.03 | 0.31 | 28.9 | 28.47 | BB3 | 建业地产 |
| CCRE 7.9 11/07/2023 | 65.65 | 66.07 | -0.14 | 31.3 | 30.93 | BB3 | 建业地产 |
| RiseSunRE 8 04/24/2022 | 50.60 | 51.20 | 0.0 | 175.74 | 171.93 | BB3 | 荣盛发展 |
| RiseSunRE 8.95 01/18/2022 | 60.61 | 61.26 | 0.07 | 219.33 | 213.72 | BB3 | 荣盛发展 |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。