| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| CKAsset 1.375 06/30/2026 | 92.70 | 92.81 | -0.02 | 5.33 | 5.27 | A2 | 长实集团 |
| CKAsset 3.5 Perp | 59.13 | 60.13 | 0.38 | 924.81 | 887.36 | A2 | 长实集团 |
| CKAsset 3.8 Perp | 64.00 | 65.00 | 0.25 | 741.99 | 710.64 | A2 | 长实集团 |
| COLI 2.375 03/02/2025 | 97.82 | 97.88 | -0.01 | 5.88 | 5.79 | BBB1 | 中国海外发展 |
| COLI 2.75 03/02/2030 | 86.18 | 86.49 | 0.01 | 5.64 | 5.57 | BBB1 | 中国海外发展 |
| COLI 3.05 11/27/2029 | 88.07 | 88.37 | -0.03 | 5.65 | 5.58 | BBB1 | 中国海外发展 |
| COLI 3.125 03/02/2035 | 78.00 | 78.33 | 0.0 | 5.94 | 5.89 | BBB1 | 中国海外发展 |
| COLI 3.45 07/15/2029 | 90.38 | 90.75 | 0.12 | 5.68 | 5.59 | BBB1 | 中国海外发展 |
| COLI 4.75 04/26/2028 | 97.23 | 97.40 | -0.1 | 5.57 | 5.52 | BBB1 | 中国海外发展 |
| COLI 5.35 11/15/2042 | 89.50 | 90.50 | 0.25 | 6.32 | 6.23 | BBB1 | 中国海外发展 |
| COLI 6.375 10/29/2043 | 100.52 | 101.52 | 0.17 | 6.33 | 6.24 | BBB1 | 中国海外发展 |
| COLI 6.45 06/11/2034 | 103.76 | 104.76 | 0.02 | 5.94 | 5.81 | BBB1 | 中国海外发展 |
| CRLand 3.75 08/26/2024 | 99.68 | 99.70 | 0.01 | 6.22 | 6.07 | BBB1 | 华润置地 |
| CRLand 3.75 Perp | 99.00 | 100.50 | 0.0 | 6.22 | 2.51 | BBB1 | 华润置地 |
| CRLand 4.125 02/26/2029 | 93.81 | 94.08 | 0.0 | 5.66 | 5.59 | BBB1 | 华润置地 |
| Vanke 3.15 05/12/2025 | 85.50 | 86.00 | -0.12 | 23.19 | 22.41 | BBB1 | 万科 |
| Vanke 3.5 11/12/2029 | 56.00 | 56.25 | -0.38 | 16.09 | 15.99 | BBB1 | 万科 |
| Vanke 3.975 11/09/2027 | 63.00 | 63.63 | -0.5 | 19.63 | 19.28 | BBB1 | 万科 |
| COGO 2.45 02/09/2026 | 90.75 | 91.00 | 0.5 | 8.86 | 8.67 | BBB2 | 中海宏洋 |
| Longfor 3.375 04/13/2027 | 79.00 | 79.75 | 0.0 | 12.63 | 12.25 | BBB2 | 龙湖集团 |
| Longfor 3.85 01/13/2032 | 63.75 | 64.50 | -0.25 | 11.09 | 10.9 | BBB2 | 龙湖集团 |
| Longfor 3.95 09/16/2029 | 71.50 | 72.25 | 0.0 | 11.38 | 11.14 | BBB2 | 龙湖集团 |
| Longfor 4.5 01/16/2028 | 78.25 | 78.75 | 0.0 | 12.31 | 12.1 | BBB2 | 龙湖集团 |
| Jinmao 3.2 04/09/2026 | 89.75 | 90.50 | 0.12 | 9.72 | 9.21 | BBB3 | 中国金茂 |
| Jinmao 4 Perp | 99.50 | 99.63 | 0.0 | 5.07 | 4.8 | BBB3 | 中国金茂 |
| Jinmao 4.25 07/23/2029 | 75.88 | 76.63 | 0.12 | 10.55 | 10.32 | BBB3 | 中国金茂 |
| Jinmao 4.4 03/04/2025 | 96.50 | 97.00 | 0.5 | 10.1 | 9.27 | BBB3 | 中国金茂 |
| Jinmao 4.875 Perp | 100.00 | 100.00 | 0.0 | 4.83 | 4.83 | BBB3 | 中国金茂 |
| Jinmao 6 Perp | 87.88 | 88.88 | 0.0 | 14.89 | 14.1 | BBB3 | 中国金茂 |
| Jinmao 7.125 Perp | 95.63 | 97.13 | 0.0 | 18.67 | 14.58 | BBB3 | 中国金茂 |
| YueXiu 2.8 01/20/2026 | 94.13 | 94.88 | 0.0 | 6.92 | 6.38 | BBB3 | 越秀地产 |
| YueXiu 3.8 01/20/2031 | 82.38 | 83.13 | 0.12 | 7.24 | 7.07 | BBB3 | 越秀地产 |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。