| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| Cogard 2.7 07/12/2026 | 10.04 | 10.44 | 0.0 | 641.83 | 621.99 | B1 | 碧桂园 |
| Cogard 3.125 10/22/2025 | 10.04 | 10.44 | 0.0 | 9545.38 | 9179.33 | B1 | 碧桂园 |
| Cogard 3.3 01/12/2031 | 10.04 | 10.44 | 0.0 | 64.17 | 62.76 | B1 | 碧桂园 |
| Cogard 3.875 10/22/2030 | 10.04 | 10.44 | 0.0 | 69.69 | 68.11 | B1 | 碧桂园 |
| Cogard 4.2 02/06/2026 | 10.04 | 10.44 | 0.0 | 2324.77 | 2230.27 | B1 | 碧桂园 |
| Cogard 4.8 08/06/2030 | 10.04 | 10.44 | 0.0 | 77.21 | 75.4 | B1 | 碧桂园 |
| Cogard 5.125 01/14/2027 | 10.04 | 10.44 | 0.0 | 305.84 | 298.09 | B1 | 碧桂园 |
| Cogard 5.625 01/14/2030 | 10.04 | 10.44 | 0.0 | 89.43 | 87.32 | B1 | 碧桂园 |
| Cogard 5.625 12/15/2026 | 10.04 | 10.44 | 0.0 | 335.59 | 326.97 | B1 | 碧桂园 |
| Cogard 7.25 04/08/2026 | 10.04 | 10.44 | 0.0 | 1460.67 | 1405.03 | B1 | 碧桂园 |
| RoadKing 5.125 07/26/2026 | 18.04 | 18.44 | 0.0 | 368.11 | 360.8 | B2 | 路劲 |
| RoadKing 5.2 01/12/2026 | 18.04 | 18.44 | 0.0 | 1435.26 | 1399.01 | B2 | 路劲 |
| RoadKing 7 Perp | 15.06 | 15.46 | 0.0 | 2042.97 | 1986.23 | B2 | 路劲 |
| RoadKing 7.75 Perp | 14.74 | 15.51 | 0.0 | 3192.81 | 3030.35 | B2 | 路劲 |
| RoadKing 7.95 Perp | 14.18 | 15.18 | 0.02 | 1921.03 | 1760.75 | B2 | 路劲 |
| CIFI 11.581 Perp | 9.97 | 10.43 | -0.03 | 10750.21 | 10266.85 | B2 | 旭辉控股 |
| CIFI 4.375 04/12/2027 | 9.51 | 10.49 | 0.0 | 250.43 | 235.41 | B2 | 旭辉控股 |
| CIFI 4.45 08/17/2026 | 9.76 | 10.74 | 0.0 | 548.9 | 510.24 | B2 | 旭辉控股 |
| CIFI 4.8 05/17/2028 | 9.76 | 10.74 | 0.0 | 134.27 | 126.98 | B2 | 旭辉控股 |
| CIFI 5.25 05/13/2026 | 9.76 | 10.74 | 0.0 | 1020.94 | 938.23 | B2 | 旭辉控股 |
| CIFI 5.95 10/20/2025 | 9.01 | 9.99 | 0.0 | 10204.81 | 9304.12 | B2 | 旭辉控股 |
| SCE 6 02/04/2026 | 4.04 | 4.94 | 0.0 | 5531.18 | 4621.16 | B2 | 中骏集团 |
| SinoOcean 3.25 05/05/2026 | 8.49 | 9.51 | 0.0 | 1252.37 | 1130.6 | B3 | 远洋集团 |
| SinoOcean 4.75 01/14/2030 | 8.49 | 9.51 | 0.0 | 93.25 | 87.27 | B3 | 远洋集团 |
| SinoOcean 4.75 08/05/2029 | 8.49 | 9.51 | 0.0 | 102.03 | 95.56 | B3 | 远洋集团 |
| SinoOcean 5.95 02/04/2027 | 8.49 | 9.51 | 0.0 | 327.51 | 304.82 | B3 | 远洋集团 |
| SinoOcean 6.876 Perp | 3.51 | 4.49 | 0.0 | 5562.97 | 4316.15 | B3 | 远洋集团 |
| Agile 5.5 05/17/2026 | 5.68 | 5.92 | -0.05 | 1525.05 | 1477.39 | CCC1 | 雅居乐 |
| Agile 6.05 10/13/2025 | 5.01 | 7.01 | 0.0 | 21276.13 | 16527.07 | CCC1 | 雅居乐 |
| Agile 6.875 Perp | 1.01 | 3.01 | 0.0 | 98699.94 | 38037.47 | CCC1 | 雅居乐 |
| Agile 7.75 Perp | 1.11 | 3.11 | 0.0 | 35251.61 | 22269.22 | CCC1 | 雅居乐 |
| Agile 7.875 Perp | 1.11 | 3.11 | 0.0 | 56921.82 | 29513.92 | CCC1 | 雅居乐 |
| Agile 8.375 Perp | 1.01 | 3.01 | 0.0 | 36369.16 | 22732.26 | CCC1 | 雅居乐 |
| GreenlandHK 5.625 Perp | 16.92 | 18.07 | 0.0 | 1377.41 | 1276.57 | CCC1 | 绿地香港 |
| Logan 4.5 01/13/2028 | 7.56 | 7.96 | 0.0 | 177.52 | 172.55 | CCC2 | 龙光集团 |
| Logan 4.7 07/06/2026 | 7.56 | 7.96 | 0.0 | 835.61 | 803.97 | CCC2 | 龙光集团 |
| Logan 4.85 12/14/2026 | 7.56 | 7.96 | 0.0 | 399.32 | 386.73 | CCC2 | 龙光集团 |
| Logan 5.25 10/19/2025 | 7.56 | 7.96 | 0.0 | 12641.73 | 12093.22 | CCC2 | 龙光集团 |
| Powerlong 4.9 05/13/2026 | 6.24 | 7.26 | 0.0 | 1483.43 | 1312.75 | CCC2 | 宝龙地产 |
| Times 5.75 01/14/2027 | 3.01 | 3.71 | 0.0 | 613.23 | 551.4 | CC* | 时代中国控股 |
| Times 6.2 03/22/2026 | 3.01 | 3.71 | 0.0 | 6650.5 | 5357.95 | CC* | 时代中国控股 |
| Yuzhou 5.375 Perp | 2.49 | 4.49 | 0.0 | 6261.72 | 3652.01 | CC* | 禹洲集团 |
| Yuzhou 6.35 01/13/2027 | 7.01 | 7.99 | 0.0 | 391.29 | 361.42 | CC* | 禹洲集团 |
| Yuzhou 7.375 01/13/2026 | 7.01 | 7.99 | 0.0 | 3667.87 | 3251.82 | CC* | 禹洲集团 |
| Yuzhou 7.85 08/12/2026 | 7.01 | 7.99 | 0.0 | 734.95 | 670.18 | CC* | 禹洲集团 |
| Zhenro 10.25 Perp | 0.46 | 0.64 | -0.02 | 61965.15 | 56854.63 | CC* | 正荣地产 |
| Zhenro 6.63 01/07/2026 | 0.34 | 1.66 | 0.0 | 20236.54 | 11304.42 | CC* | 正荣地产 |
| Zhenro 6.7 08/04/2026 | 0.34 | 1.66 | 0.0 | 3094.44 | 1787.07 | CC* | 正荣地产 |
| Aoyuan 5.88 03/01/2027 | 1.51 | 2.49 | 0.0 | 797.87 | 617.3 | 中国奥园 | — |
| Aoyuan 6.2 03/24/2026 | 1.51 | 2.49 | 0.0 | 12005.37 | 7478.67 | 中国奥园 | — |
| Kaisa 11.65 06/01/2026 | 3.99 | 5.01 | 0.0 | 1598.11 | 1397.19 | 佳兆业 | — |
| Kaisa 11.7 11/11/2025 | 3.99 | 5.01 | 0.0 | 8694.51 | 7656.71 | 佳兆业 | — |
| KWG 6 08/14/2026 | 6.24 | 6.74 | 0.0 | 778.54 | 738.17 | 合景泰富 | — |
| KWG 6.3 02/13/2026 | 6.24 | 6.74 | 0.0 | 3549.11 | 3292.83 | 合景泰富 | — |
| KWG 7.4 01/13/2027 | 6.24 | 6.74 | 0.0 | 425.78 | 406.98 | 合景泰富 | — |
| MinmetalsLand 4.95 07/22/2026 | 98.93 | 99.29 | 0.01 | 6.28 | 5.83 | 五矿地产 | — |
| PolyProperty 4 11/10/2025 | 99.56 | 99.76 | 0.0 | 7.23 | 5.73 | 保利置业 | — |
| Shimao 3.45 01/11/2031 | 5.01 | 5.76 | 0.0 | 96.13 | 88.82 | 世茂集团 | — |
| Shimao 4.6 07/13/2030 | 5.01 | 5.76 | 0.0 | 116.2 | 106.75 | 世茂集团 | — |
| Shimao 5.2 01/16/2027 | 5.01 | 5.76 | 0.0 | 462.57 | 427.53 | 世茂集团 | — |
| Shimao 5.6 07/15/2026 | 5.01 | 5.76 | 0.0 | 1055.52 | 960.63 | 世茂集团 | — |
| Sunac 6.5 01/26/2026 | 15.01 | 15.99 | 0.0 | 1580.7 | 1472.84 | 融创中国 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。