| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| TSMC 0.75 09/28/2025 | 93.36 | 93.43 | 0.07 | 4.91 | 4.86 | AA3 | 台积电 |
| TSMC 1 09/28/2027 | 88.07 | 88.23 | 0.14 | 4.55 | 4.5 | AA3 | 台积电 |
| TSMC 1.25 04/23/2026 | 92.64 | 92.74 | 0.14 | 4.73 | 4.68 | AA3 | 台积电 |
| TSMC 1.375 09/28/2030 | 80.83 | 81.09 | 0.21 | 4.76 | 4.71 | AA3 | 台积电 |
| TSMC 1.75 04/23/2028 | 88.99 | 89.17 | 0.19 | 4.63 | 4.58 | AA3 | 台积电 |
| TSMC 1.75 10/25/2026 | 92.20 | 92.32 | -0.17 | 4.8 | 4.75 | AA3 | 台积电 |
| TSMC 2.25 04/23/2031 | 84.12 | 84.39 | 0.28 | 4.88 | 4.83 | AA3 | 台积电 |
| TSMC 2.5 10/25/2031 | 84.47 | 84.76 | 0.04 | 4.93 | 4.88 | AA3 | 台积电 |
| TSMC 3.125 10/25/2041 | 78.19 | 78.49 | 0.25 | 4.99 | 4.96 | AA3 | 台积电 |
| TSMC 3.25 10/25/2051 | 74.89 | 75.26 | 0.34 | 4.92 | 4.89 | AA3 | 台积电 |
| TSMC 3.875 04/22/2027 | 97.47 | 97.62 | -0.24 | 4.72 | 4.67 | AA3 | 台积电 |
| TSMC 4.125 04/22/2029 | 97.57 | 97.79 | 0.21 | 4.65 | 4.6 | AA3 | 台积电 |
| TSMC 4.25 04/22/2032 | 97.01 | 97.21 | 0.36 | 4.69 | 4.66 | AA3 | 台积电 |
| TSMC 4.375 07/22/2027 | 99.53 | 99.69 | 0.09 | 4.52 | 4.47 | AA3 | 台积电 |
| TSMC 4.5 04/22/2052 | 94.01 | 94.44 | -0.0 | 4.89 | 4.86 | AA3 | 台积电 |
| TSMC 4.625 07/22/2032 | 99.65 | 99.85 | 0.33 | 4.68 | 4.65 | AA3 | 台积电 |
| Alibaba 2.125 02/09/2031 | 82.58 | 83.00 | 0.87 | 5.1 | 5.02 | A1 | 阿里巴巴 |
| Alibaba 2.7 02/09/2041 | 66.14 | 66.82 | 0.27 | 5.87 | 5.79 | A1 | 阿里巴巴 |
| Alibaba 3.15 02/09/2051 | 63.43 | 64.31 | 0.3 | 5.86 | 5.77 | A1 | 阿里巴巴 |
| Alibaba 3.25 02/09/2061 | 60.08 | 60.83 | -0.2 | 5.92 | 5.85 | A1 | 阿里巴巴 |
| Alibaba 3.4 12/06/2027 | 94.58 | 94.88 | -0.28 | 4.95 | 4.87 | A1 | 阿里巴巴 |
| Alibaba 3.6 11/28/2024 | 98.30 | 98.42 | 0.08 | 5.67 | 5.53 | A1 | 阿里巴巴 |
| Alibaba 4 12/06/2037 | 84.66 | 85.27 | 0.51 | 5.61 | 5.53 | A1 | 阿里巴巴 |
| Alibaba 4.2 12/06/2047 | 77.89 | 78.73 | 0.14 | 5.94 | 5.87 | A1 | 阿里巴巴 |
| Alibaba 4.4 12/06/2057 | 78.11 | 79.12 | 0.77 | 5.9 | 5.82 | A1 | 阿里巴巴 |
| Alibaba 4.5 11/28/2034 | 92.43 | 92.93 | -0.18 | 5.43 | 5.37 | A1 | 阿里巴巴 |
| Tencent 1.81 01/26/2026 | 94.04 | 94.13 | 0.08 | 4.96 | 4.91 | A1 | 腾讯 |
| Tencent 2.39 06/03/2030 | 85.40 | 85.64 | 0.15 | 5.11 | 5.06 | A1 | 腾讯 |
| Tencent 2.88 04/22/2031 | 86.15 | 86.43 | 0.33 | 5.2 | 5.15 | A1 | 腾讯 |
| Tencent 3.24 06/03/2050 | 65.03 | 65.52 | 0.79 | 5.86 | 5.81 | A1 | 腾讯 |
| Tencent 3.28 04/11/2024 | 99.53 | 99.54 | 0.01 | 5.41 | 5.34 | A1 | 腾讯 |
| Tencent 3.29 06/03/2060 | 61.19 | 61.70 | 0.51 | 5.89 | 5.84 | A1 | 腾讯 |
| Tencent 3.575 04/11/2026 | 97.12 | 97.21 | 0.08 | 4.96 | 4.91 | A1 | 腾讯 |
| Tencent 3.595 01/19/2028 | 94.97 | 95.14 | -0.24 | 5.0 | 4.95 | A1 | 腾讯 |
| Tencent 3.68 04/22/2041 | 76.44 | 76.89 | 0.38 | 5.87 | 5.82 | A1 | 腾讯 |
| Tencent 3.8 02/11/2025 | 98.49 | 98.54 | -0.12 | 5.3 | 5.25 | A1 | 腾讯 |
| Tencent 3.84 04/22/2051 | 72.23 | 72.76 | 0.32 | 5.9 | 5.85 | A1 | 腾讯 |
| Tencent 3.925 01/19/2038 | 83.65 | 84.08 | 0.39 | 5.63 | 5.58 | A1 | 腾讯 |
| Tencent 3.94 04/22/2061 | 70.34 | 70.91 | 0.68 | 5.92 | 5.87 | A1 | 腾讯 |
| Tencent 3.975 04/11/2029 | 94.86 | 95.08 | 0.09 | 5.11 | 5.06 | A1 | 腾讯 |
| Tencent 4.525 04/11/2049 | 82.28 | 82.85 | 0.34 | 5.88 | 5.83 | A1 | 腾讯 |
| Tencent 4.7 07/15/2035 | 85.40 | 86.13 | -0.15 | 6.53 | 6.43 | A1 | 腾讯 |
| TencentMusic 1.375 09/03/2025 | 93.93 | 93.97 | -0.18 | 5.35 | 5.32 | A2 | 腾讯音乐 |
| TencentMusic 2 09/03/2030 | 81.01 | 81.15 | -0.31 | 5.46 | 5.43 | A2 | 腾讯音乐 |
| Baidu 1.625 02/23/2027 | 90.50 | 90.63 | -0.14 | 4.99 | 4.94 | A3 | 百度（Baidu） |
| Baidu 1.72 04/09/2026 | 92.82 | 92.92 | -0.1 | 5.19 | 5.14 | A3 | 百度（Baidu） |
| Baidu 2.375 08/23/2031 | 81.95 | 82.22 | 0.38 | 5.29 | 5.25 | A3 | 百度（Baidu） |
| Baidu 2.375 10/09/2030 | 84.23 | 84.48 | 0.25 | 5.18 | 5.14 | A3 | 百度（Baidu） |
| Baidu 3.075 04/07/2025 | 97.44 | 97.50 | 0.0 | 5.29 | 5.24 | A3 | 百度（Baidu） |
| Baidu 3.425 04/07/2030 | 90.65 | 90.90 | 0.1 | 5.21 | 5.16 | A3 | 百度（Baidu） |
| Baidu 3.625 07/06/2027 | 95.38 | 95.53 | -0.46 | 5.1 | 5.05 | A3 | 百度（Baidu） |
| Baidu 4.125 06/30/2025 | 98.40 | 98.46 | 0.02 | 5.3 | 5.25 | A3 | 百度（Baidu） |
| Baidu 4.375 03/29/2028 | 97.88 | 98.06 | 0.22 | 4.94 | 4.89 | A3 | 百度（Baidu） |
| Baidu 4.375 05/14/2024 | 99.62 | 99.64 | 0.05 | 5.56 | 5.5 | A3 | 百度（Baidu） |
| Baidu 4.875 11/14/2028 | 99.57 | 99.77 | 0.07 | 4.97 | 4.93 | A3 | 百度（Baidu） |
| HonHai 1.625 10/28/2025 | 93.91 | 93.99 | 0.02 | 5.28 | 5.23 | A3 | 鸿海精密 |
| HonHai 2.5 10/28/2030 | 85.24 | 85.50 | 1.08 | 5.11 | 5.06 | A3 | 鸿海精密 |
| HonHai 3 09/23/2026 | 94.62 | 94.74 | 0.11 | 5.18 | 5.13 | A3 | 鸿海精密 |
| HonHai 3.75 03/12/2024 | 99.74 | 99.75 | 0.0 | 5.58 | 5.51 | A3 | 鸿海精密 |
| HonHai 4.25 03/12/2029 | 96.04 | 96.26 | 0.04 | 5.14 | 5.09 | A3 | 鸿海精密 |
| CATL 1.5 09/09/2026 | 91.35 | 91.58 | 0.14 | 5.05 | 4.95 | BBB1 | 宁德时代 |
| CATL 1.875 09/17/2025 | 94.87 | 95.02 | 0.08 | 5.15 | 5.05 | BBB1 | 宁德时代 |
| CATL 2.625 09/17/2030 | 85.49 | 85.84 | -0.15 | 5.24 | 5.17 | BBB1 | 宁德时代 |
| JD 3.375 01/14/2030 | 89.74 | 89.97 | -0.55 | 5.41 | 5.36 | BBB1 | 京东 |
| JD 3.875 04/29/2026 | 97.21 | 97.31 | -0.32 | 5.19 | 5.14 | BBB1 | 京东 |
| JD 4.125 01/14/2050 | 74.62 | 75.15 | -0.82 | 6.08 | 6.03 | BBB1 | 京东 |
| SunnyOptical 5.95 07/17/2026 | 100.96 | 101.19 | -0.15 | 5.53 | 5.43 | BBB1 | 舜宇光学科技 |
| Weibo 3.375 07/08/2030 | 85.36 | 85.69 | -0.24 | 6.16 | 6.09 | BBB2 | 微博 |
| Weibo 3.5 07/05/2024 | 98.88 | 98.95 | -0.1 | 6.03 | 5.88 | BBB2 | 微博 |
| Lenovo 3.421 11/02/2030 | 88.00 | 88.75 | -0.5 | 5.57 | 5.43 | BBB2 | 联想集团 |
| Lenovo 5.831 01/27/2028 | 101.75 | 102.25 | -0.25 | 5.34 | 5.2 | BBB2 | 联想集团 |
| Lenovo 5.875 04/24/2025 | 100.50 | 101.25 | 0.0 | 5.45 | 4.83 | BBB2 | 联想集团 |
| Lenovo 6.536 07/27/2032 | 105.75 | 106.75 | -0.25 | 5.67 | 5.53 | BBB2 | 联想集团 |
| Xiaomi 2.875 07/14/2031 | 82.13 | 82.88 | -0.5 | 5.86 | 5.72 | BBB2 | 小米集团 |
| Xiaomi 3.375 04/29/2030 | 87.71 | 88.05 | -0.14 | 5.74 | 5.67 | BBB2 | 小米集团 |
| AACTech 2.625 06/02/2026 | 89.50 | 90.00 | 0.12 | 7.56 | 7.31 | BBB3 | 瑞声科技 |
| AACTech 3 11/27/2024 | 97.00 | 97.25 | 0.0 | 6.69 | 6.38 | BBB3 | 瑞声科技 |
| AACTech 3.75 06/02/2031 | 74.50 | 75.25 | -0.62 | 8.48 | 8.31 | BBB3 | 瑞声科技 |
| Meituan 2.125 10/28/2025 | 94.25 | 94.50 | -0.12 | 5.59 | 5.43 | BBB3 | 美团 |
| Meituan 3.05 10/28/2030 | 84.00 | 84.75 | -0.5 | 5.96 | 5.81 | BBB3 | 美团 |
| SMIC 2.693 02/27/2025 | 96.74 | 96.84 | 0.05 | 5.8 | 5.7 | BBB3 | 中芯国际 |
| Chindata 10.5 02/23/2026 | 105.00 | 105.03 | -0.49 | 7.85 | 7.83 | BB1 | 秦淮数据 |
| Huawei 4 02/21/2027 | 95.13 | 96.13 | -0.12 | 5.75 | 5.38 | 华为 | — |
| Huawei 4.125 05/06/2026 | 96.75 | 97.75 | -0.12 | 5.66 | 5.18 | 华为 | — |
| Huawei 4.125 05/19/2025 | 98.13 | 99.13 | 0.0 | 5.61 | 4.81 | 华为 | — |
| TCL 1.875 07/14/2025 | 94.68 | 94.75 | 0.09 | 5.68 | 5.63 | TCL科技 | — |
| Unigroup 6.5 01/31/2028 | 45.50 | 48.50 | 0.0 | 31.19 | 29.01 | 紫光集团 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。