| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| CDBCapital 2.25 08/02/2021 | 100.02 | 100.02 | -0.0 | 1.07 | 1.04 | A1 | 国开金融 |
| Cinda 3.65 03/09/2022 | 100.74 | 100.78 | -0.16 | 2.43 | 2.36 | A3 | 中国信达（China Cinda） |
| Cinda 3.75 02/21/2022 | 100.82 | 100.86 | -0.0 | 2.29 | 2.21 | A3 | 中国信达（China Cinda） |
| Cinda 3.875 02/08/2023 | 102.06 | 102.18 | -0.13 | 2.5 | 2.41 | A3 | 中国信达（China Cinda） |
| Cinda 4 02/21/2024 | 103.60 | 103.88 | -0.17 | 2.54 | 2.43 | A3 | 中国信达（China Cinda） |
| Cinda 4.1 03/09/2024 | 104.03 | 104.17 | -0.21 | 2.5 | 2.44 | A3 | 中国信达（China Cinda） |
| Cinda 4.25 04/23/2025 | 105.43 | 105.62 | 0.05 | 2.71 | 2.66 | A3 | 中国信达（China Cinda） |
| Cinda 4.375 02/08/2025 | 106.58 | 106.80 | 1.04 | 2.42 | 2.36 | A3 | 中国信达（China Cinda） |
| Cinda 4.4 03/09/2027 | 106.36 | 106.66 | 0.07 | 3.15 | 3.1 | A3 | 中国信达（China Cinda） |
| Cinda 4.45 Perp | 100.32 | 100.43 | -0.01 | 2.5 | 1.9 | A3 | 中国信达（China Cinda） |
| Cinda 4.75 02/08/2028 | 108.44 | 108.83 | -0.16 | 3.3 | 3.24 | A3 | 中国信达（China Cinda） |
| Cinda 4.75 02/21/2029 | 109.42 | 109.82 | -0.04 | 3.33 | 3.27 | A3 | 中国信达（China Cinda） |
| Cinda 5 02/08/2048 | 110.73 | 111.51 | 0.08 | 4.32 | 4.27 | A3 | 中国信达（China Cinda） |
| Cinda 5.625 05/14/2024 | 108.24 | 108.38 | 0.18 | 2.55 | 2.5 | A3 | 中国信达（China Cinda） |
| CindaHK 1.25 01/20/2024 | 97.21 | 97.37 | 0.02 | 2.41 | 2.35 | A3 | 信达香港 |
| CindaHK 1.875 01/20/2026 | 96.16 | 96.36 | 0.02 | 2.79 | 2.74 | A3 | 信达香港 |
| CindaHK 2 03/18/2023 | 99.52 | 99.61 | 0.16 | 2.3 | 2.24 | A3 | 信达香港 |
| CindaHK 2.5 01/20/2028 | 95.73 | 96.00 | 0.11 | 3.24 | 3.19 | A3 | 信达香港 |
| CindaHK 2.5 03/18/2025 | 99.18 | 99.35 | 0.32 | 2.74 | 2.69 | A3 | 信达香港 |
| CindaHK 3 01/20/2031 | 97.17 | 97.46 | 0.04 | 3.35 | 3.31 | A3 | 信达香港 |
| CindaHK 3 03/18/2027 | 99.29 | 99.57 | 0.07 | 3.14 | 3.08 | A3 | 信达香港 |
| CindaHK 3.125 03/18/2030 | 98.37 | 98.69 | -0.03 | 3.34 | 3.3 | A3 | 信达香港 |
| GreatWall 2.625 10/27/2021 | 100.13 | 100.15 | 0.0 | 2.09 | 2.01 | A3 | 长城资产 |
| GreatWall 3.125 08/31/2022 | 100.89 | 100.98 | 0.01 | 2.27 | 2.19 | A3 | 长城资产 |
| GreatWall 3.875 08/31/2027 | 104.52 | 104.84 | 0.15 | 3.05 | 3.0 | A3 | 长城资产 |
| GreatWall 4.375 05/25/2023 | 103.89 | 104.00 | 0.03 | 2.19 | 2.13 | A3 | 长城资产 |
| AVICCapital 2.375 02/09/2026 | 99.41 | 99.67 | 0.08 | 2.51 | 2.45 | A3 | 中航资本 |
| AVICCapital 2.5 06/04/2025 | 100.59 | 100.72 | 0.0 | 2.34 | 2.3 | A3 | 中航资本 |
| GreatWallIntl 2.375 08/18/2030 | 92.69 | 92.94 | 0.19 | 3.32 | 3.28 | A3 | 长城资产国际 |
| GreatWallIntl 3.125 07/31/2024 | 101.99 | 102.11 | -0.03 | 2.43 | 2.39 | A3 | 长城资产国际 |
| GreatWallIntl 3.95 Perp | 98.77 | 99.22 | 0.45 | 4.39 | 4.23 | A3 | 长城资产国际 |
| Orient 2.375 08/30/2021 | 100.03 | 100.04 | 0.0 | 1.93 | 1.81 | A3 | 东方资产 |
| Orient 4.25 Perp | 99.63 | 100.29 | 0.0 | 4.53 | 4.03 | A3 | 东方资产 |
| Orient 4.375 12/21/2027 | 107.70 | 108.24 | 0.45 | 3.04 | 2.95 | A3 | 东方资产 |
| Orient 5 09/03/2024 | 107.96 | 108.18 | 0.04 | 2.32 | 2.25 | A3 | 东方资产 |
| OrientIntl 1.875 11/17/2025 | 96.72 | 96.93 | 0.06 | 2.69 | 2.63 | A3 | 东方资产国际 |
| OrientIntl 2.75 11/17/2030 | 93.60 | 93.90 | 0.01 | 3.56 | 3.52 | A3 | 东方资产国际 |
| OrientIntl 2.875 09/24/2024 | 101.68 | 101.84 | 0.03 | 2.32 | 2.27 | A3 | 东方资产国际 |
| OrientIntl 3.5 09/24/2029 | 99.46 | 99.83 | -0.26 | 3.58 | 3.52 | A3 | 东方资产国际 |
| OrientIntl 3.875 03/20/2024 | 104.16 | 104.30 | -0.11 | 2.25 | 2.19 | A3 | 东方资产国际 |
| OrientIntl 4.5 03/20/2029 | 106.38 | 106.76 | 0.18 | 3.54 | 3.48 | A3 | 东方资产国际 |
| Huarong 2.125 09/30/2023 | 81.38 | 82.20 | 0.01 | 12.11 | 11.62 | BBB1 | 中国华融 |
| Huarong 2.5 02/24/2023 | 82.17 | 82.70 | -0.14 | 15.71 | 15.27 | BBB1 | 中国华融 |
| Huarong 2.875 Perp | 98.26 | 98.62 | 0.2 | 16.31 | 13.51 | BBB1 | 中国华融 |
| Huarong 3.25 11/13/2024 | 79.12 | 80.01 | 0.63 | 10.97 | 10.59 | BBB1 | 中国华融 |
| Huarong 3.375 02/24/2030 | 69.87 | 70.75 | -0.87 | 8.37 | 8.19 | BBB1 | 中国华融 |
| Huarong 3.375 05/29/2022 | 89.74 | 90.32 | -0.24 | 16.99 | 16.15 | BBB1 | 中国华融 |
| Huarong 3.625 09/30/2030 | 69.85 | 70.75 | -1.05 | 8.4 | 8.23 | BBB1 | 中国华融 |
| Huarong 3.625 11/22/2021 | 96.25 | 97.03 | -0.6 | 15.87 | 13.23 | BBB1 | 中国华融 |
| Huarong 3.75 04/27/2022 | 89.78 | 90.46 | -0.6 | 18.97 | 17.87 | BBB1 | 中国华融 |
| Huarong 3.75 05/29/2024 | 79.25 | 80.42 | 0.55 | 12.67 | 12.1 | BBB1 | 中国华融 |
| Huarong 3.875 11/13/2029 | 70.31 | 71.25 | -0.75 | 9.04 | 8.84 | BBB1 | 中国华融 |
| Huarong 4 Perp | 71.67 | 72.54 | -0.62 | 32.87 | 31.75 | BBB1 | 中国华融 |
| Huarong 4.25 11/07/2027 | 72.98 | 73.78 | -0.98 | 10.18 | 9.96 | BBB1 | 中国华融 |
| Huarong 4.25 Perp | 54.29 | 55.50 | -0.29 | 21.31 | 20.66 | BBB1 | 中国华融 |
| Huarong 4.5 05/29/2029 | 70.58 | 71.42 | -0.82 | 10.0 | 9.81 | BBB1 | 中国华融 |
| Huarong 4.5 Perp | 81.40 | 81.94 | -1.52 | 51.99 | 50.3 | BBB1 | 中国华融 |
| Huarong 4.625 06/03/2026 | 74.79 | 75.54 | -0.35 | 11.56 | 11.31 | BBB1 | 中国华融 |
| Huarong 4.75 04/27/2027 | 73.19 | 73.92 | -0.9 | 11.19 | 10.98 | BBB1 | 中国华融 |
| Huarong 4.875 11/22/2026 | 73.73 | 74.81 | -0.63 | 11.63 | 11.3 | BBB1 | 中国华融 |
| Huarong 4.95 11/07/2047 | 66.80 | 67.75 | 0.17 | 7.99 | 7.87 | BBB1 | 中国华融 |
| Huarong 5 11/19/2025 | 74.88 | 75.88 | -1.24 | 12.75 | 12.38 | BBB1 | 中国华融 |
| Huarong 5.5 01/16/2025 | 78.49 | 79.29 | -0.95 | 13.46 | 13.12 | BBB1 | 中国华融 |
| Huarong 5.5 04/27/2047 | 67.17 | 68.46 | 0.39 | 8.72 | 8.55 | BBB1 | 中国华融 |
| Everbright 3.8 Perp | 102.47 | 102.71 | 0.01 | 2.66 | 2.55 | BBB3 | 光大控股 |
| SXFAM 3.2 03/18/2024 | 88.30 | 88.70 | 0.85 | 8.21 | 8.03 | BBB3 | 陕西金资 |
| ZRTrust 7.6 05/20/2022 | 96.98 | 97.43 | 0.0 | 11.57 | 10.96 | BB1 | 中融信托 |
| ZYAMC 4.2 11/29/2022 | 80.28 | 80.98 | 0.38 | 21.97 | 21.24 | BB1 | 中原资产 |
| GoHo 4.5 02/29/2024 | 100.25 | 101.25 | 0.0 | 4.4 | 3.99 | B1 | 国厚资产 |
| BOCGInv 1.5 10/22/2025 | 99.71 | 99.82 | -0.62 | 1.57 | 1.54 | 中银投资 | — |
| BOCGInv 2.25 10/22/2030 | 99.49 | 99.71 | 0.01 | 2.31 | 2.28 | 中银投资 | — |
| BOCGInv 2.5 12/05/2024 | 104.89 | 105.02 | 0.03 | 1.01 | 0.97 | 中银投资 | — |
| PineBridge 6 09/12/2024 | 96.58 | 97.02 | 0.14 | 7.24 | 7.08 | PineBridge Investments | — |
| SHKCo 4.65 09/08/2022 | 100.50 | 100.76 | -0.73 | 4.19 | 3.95 | 新鸿基公司 | — |
| SHKCo 5.75 11/15/2024 | 101.40 | 101.60 | 0.03 | 5.28 | 5.21 | 新鸿基公司 | — |
| SinoOceanCap 5.4 11/03/2021 | 98.62 | 98.88 | -0.75 | 10.58 | 9.6 | 远洋资本 | — |
| SinoOceanCap 6.25 06/22/2023 | 99.61 | 100.02 | 0.2 | 6.47 | 6.23 | 远洋资本 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。