| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| Cogard 2.7 07/12/2026 | 6.25 | 7.25 | 0.0 | 190.22 | 176.1 | B1 | 碧桂园 |
| Cogard 3.125 10/22/2025 | 6.25 | 7.25 | 0.0 | 324.58 | 297.76 | B1 | 碧桂园 |
| Cogard 3.3 01/12/2031 | 6.25 | 7.25 | 0.0 | 70.48 | 64.51 | B1 | 碧桂园 |
| Cogard 3.875 10/22/2030 | 6.25 | 7.25 | 0.0 | 78.06 | 71.01 | B1 | 碧桂园 |
| Cogard 4.2 02/06/2026 | 6.25 | 7.25 | 0.0 | 260.61 | 240.19 | B1 | 碧桂园 |
| Cogard 4.8 08/06/2030 | 6.25 | 7.25 | 0.0 | 88.52 | 80.04 | B1 | 碧桂园 |
| Cogard 5.125 01/14/2027 | 6.25 | 7.25 | 0.0 | 168.26 | 155.22 | B1 | 碧桂园 |
| Cogard 5.125 01/17/2025 | 6.25 | 7.25 | 0.0 | 1049.41 | 940.98 | B1 | 碧桂园 |
| Cogard 5.4 05/27/2025 | 6.25 | 7.25 | 0.0 | 528.23 | 481.35 | B1 | 碧桂园 |
| Cogard 5.625 01/14/2030 | 6.25 | 7.25 | 0.0 | 101.43 | 91.53 | B1 | 碧桂园 |
| Cogard 5.625 12/15/2026 | 6.25 | 7.25 | 0.0 | 177.48 | 163.54 | B1 | 碧桂园 |
| Cogard 6.15 09/17/2025 | 6.25 | 7.25 | 0.0 | 378.73 | 346.57 | B1 | 碧桂园 |
| Cogard 7.25 04/08/2026 | 6.25 | 7.25 | 0.0 | 262.13 | 240.1 | B1 | 碧桂园 |
| Hopson 7 05/18/2024 | 97.25 | 97.30 | 0.0 | 37.89 | 37.31 | B2 | 合生创展集团 |
| RoadKing 5.125 07/26/2026 | 23.75 | 24.75 | 0.12 | 87.54 | 84.69 | B2 | 路劲 |
| RoadKing 5.2 01/12/2026 | 24.88 | 25.88 | 0.5 | 111.75 | 108.01 | B2 | 路劲 |
| RoadKing 5.9 03/05/2025 | 45.13 | 45.63 | -0.12 | 124.08 | 122.05 | B2 | 路劲 |
| RoadKing 6 09/04/2025 | 37.63 | 38.63 | -0.12 | 96.63 | 93.72 | B2 | 路劲 |
| RoadKing 6.7 09/30/2024 | 64.25 | 64.75 | -0.62 | 131.96 | 129.26 | B2 | 路劲 |
| RoadKing 7 Perp | 12.25 | 13.75 | -1.88 | 36615.97 | 28141.16 | B2 | 路劲 |
| RoadKing 7.75 Perp | 16.00 | 17.50 | 0.38 | 765.86 | 697.77 | B2 | 路劲 |
| RoadKing 7.95 Perp | 13.13 | 15.13 | -1.88 | 499.98 | 444.17 | B2 | 路劲 |
| CIFI 11.581 Perp | 5.00 | 6.00 | 0.0 | 19156.06 | 16485.67 | B2 | 旭辉控股 |
| CIFI 4.375 04/12/2027 | 7.75 | 9.75 | -0.12 | 134.14 | 117.78 | B2 | 旭辉控股 |
| CIFI 4.45 08/17/2026 | 7.75 | 9.75 | -0.12 | 172.66 | 151.66 | B2 | 旭辉控股 |
| CIFI 4.8 05/17/2028 | 7.75 | 9.75 | -0.12 | 103.26 | 90.33 | B2 | 旭辉控股 |
| CIFI 5.25 05/13/2026 | 7.75 | 9.75 | -0.12 | 203.44 | 177.99 | B2 | 旭辉控股 |
| CIFI 5.95 10/20/2025 | 7.75 | 9.75 | -0.12 | 308.22 | 266.72 | B2 | 旭辉控股 |
| CIFI 6 07/16/2025 | 7.75 | 9.75 | -0.12 | 389.37 | 336.59 | B2 | 旭辉控股 |
| CIFI 6.45 11/07/2024 | 7.75 | 9.75 | -0.12 | 1748.09 | 1407.64 | B2 | 旭辉控股 |
| SCE 5.95 09/29/2024 | 5.25 | 5.75 | -0.12 | 3891.07 | 3550.17 | B2 | 中骏集团 |
| SCE 6 02/04/2026 | 5.25 | 6.00 | -0.12 | 301.67 | 280.71 | B2 | 中骏集团 |
| SCE 7 05/02/2025 | 5.25 | 6.00 | -0.12 | 681.05 | 625.52 | B2 | 中骏集团 |
| SinoOcean 2.7 01/13/2025 | 7.75 | 8.25 | 0.25 | 920.96 | 876.33 | B3 | 远洋集团 |
| SinoOcean 3.25 05/05/2026 | 7.75 | 8.75 | 0.25 | 193.25 | 180.51 | B3 | 远洋集团 |
| SinoOcean 3.8 04/26/2025 | 7.75 | 8.00 | 0.25 | 521.81 | 510.5 | B3 | 远洋集团 |
| SinoOcean 4.75 01/14/2030 | 7.75 | 8.75 | 0.25 | 80.38 | 74.47 | B3 | 远洋集团 |
| SinoOcean 4.75 08/05/2029 | 7.75 | 8.75 | 0.25 | 84.64 | 78.57 | B3 | 远洋集团 |
| SinoOcean 5.95 02/04/2027 | 7.75 | 8.75 | 0.25 | 152.23 | 142.02 | B3 | 远洋集团 |
| SinoOcean 6 07/30/2024 | 8.25 | 8.75 | 0.25 | 3400.31 | 3213.3 | B3 | 远洋集团 |
| SinoOcean 6.876 Perp | 2.50 | 3.00 | 0.5 | 11509.36 | 9599.58 | B3 | 远洋集团 |
| Xinhu 11 06/06/2025 | 98.13 | 98.88 | 1.12 | 12.79 | 12.06 | B3 | 新湖中宝 |
| Xinhu 11 09/28/2024 | 93.88 | 94.38 | -3.12 | 26.06 | 24.76 | B3 | 新湖中宝 |
| Agile 5.5 04/21/2025 | 15.00 | 17.00 | -0.5 | 334.54 | 301.59 | CCC1 | 雅居乐 |
| Agile 5.5 05/17/2026 | 12.38 | 14.38 | -0.25 | 153.86 | 139.63 | CCC1 | 雅居乐 |
| Agile 5.75 01/02/2025 | 16.63 | 18.63 | 0.38 | 520.79 | 466.83 | CCC1 | 雅居乐 |
| Agile 6.05 10/13/2025 | 13.50 | 15.50 | -0.25 | 218.46 | 197.85 | CCC1 | 雅居乐 |
| Agile 6.875 Perp | 3.88 | 5.38 | -0.25 | 27891.77 | 20728.51 | CCC1 | 雅居乐 |
| Agile 7.75 Perp | 3.25 | 4.75 | -0.75 | 784.55 | 638.55 | CCC1 | 雅居乐 |
| Agile 7.875 Perp | 4.13 | 5.63 | -0.12 | 5870.41 | 4590.84 | CCC1 | 雅居乐 |
| Agile 8.375 Perp | 4.00 | 5.50 | 0.0 | 18220.98 | 14798.74 | CCC1 | 雅居乐 |
| CCRE 7.25 07/16/2024 | 3.25 | 3.75 | 0.12 | 7787.65 | 7051.69 | CCC1 | 建业地产 |
| CCRE 7.25 08/13/2024 | 3.25 | 4.25 | 0.12 | 6748.38 | 5469.81 | CCC1 | 建业地产 |
| CCRE 7.5 07/14/2025 | 3.25 | 4.00 | 0.12 | 644.92 | 580.91 | CCC1 | 建业地产 |
| CCRE 7.75 05/24/2024 | 3.25 | 3.30 | 0.12 | 14655.73 | 14533.01 | CCC1 | 建业地产 |
| GreenlandHK 5.625 Perp | 10.00 | 11.50 | 0.0 | 9404.14 | 7514.14 | CCC1 | 绿地香港 |
| Logan 4.25 07/12/2025 | 9.25 | 11.25 | -0.12 | 344.0 | 301.96 | CCC2 | 龙光集团 |
| Logan 4.25 09/17/2024 | 9.25 | 11.25 | -0.12 | 2299.83 | 1861.91 | CCC2 | 龙光集团 |
| Logan 4.5 01/13/2028 | 9.25 | 11.25 | -0.12 | 98.34 | 87.8 | CCC2 | 龙光集团 |
| Logan 4.7 07/06/2026 | 9.25 | 11.25 | -0.12 | 166.3 | 148.18 | CCC2 | 龙光集团 |
| Logan 4.85 12/14/2026 | 9.25 | 11.25 | -0.12 | 138.27 | 123.36 | CCC2 | 龙光集团 |
| Logan 5.25 10/19/2025 | 9.25 | 11.25 | -0.12 | 272.27 | 239.78 | CCC2 | 龙光集团 |
| Logan 5.75 01/14/2025 | 9.25 | 11.25 | -0.12 | 797.06 | 680.26 | CCC2 | 龙光集团 |
| Logan 6.9 06/09/2024 | 9.25 | 11.25 | -0.12 | 6258.71 | 5098.43 | CCC2 | 龙光集团 |
| Powerlong 4.9 05/13/2026 | 7.75 | 8.75 | -0.12 | 201.14 | 187.63 | CCC2 | 宝龙地产 |
| Powerlong 5.95 04/30/2025 | 7.75 | 8.50 | -0.12 | 526.38 | 493.94 | CCC2 | 宝龙地产 |
| Powerlong 6.25 08/10/2024 | 7.75 | 8.25 | -0.12 | 3345.0 | 3150.19 | CCC2 | 宝龙地产 |
| Greenland 5.875 07/03/2024 | 11.25 | 14.25 | 0.0 | 3254.3 | 2553.43 | CC* | 绿地集团 |
| Greenland 7.25 01/22/2025 | 11.25 | 14.25 | 0.0 | 650.2 | 533.48 | CC* | 绿地集团 |
| Redsun 7.3 01/13/2025 | 1.00 | 1.75 | 0.0 | 2769.52 | 2234.08 | CC* | 弘阳地产 |
| Redsun 7.3 05/21/2024 | 1.00 | 1.05 | 0.0 | 26028.26 | 25689.22 | CC* | 弘阳地产 |
| Ronshine 6.75 08/05/2024 | 1.50 | 2.00 | 0.0 | 11728.78 | 9918.79 | CC* | 融信中国 |
| Ronshine 7.1 01/25/2025 | 1.50 | 2.25 | 0.0 | 2204.64 | 1828.66 | CC* | 融信中国 |
| Times 5.55 06/04/2024 | 2.63 | 2.68 | 0.0 | 15791.04 | 15615.45 | CC* | 时代中国控股 |
| Times 5.75 01/14/2027 | 2.63 | 3.63 | 0.0 | 275.44 | 232.1 | CC* | 时代中国控股 |
| Times 6.2 03/22/2026 | 2.63 | 3.38 | 0.0 | 413.05 | 361.23 | CC* | 时代中国控股 |
| Times 6.75 07/08/2025 | 2.63 | 3.38 | 0.0 | 723.21 | 640.81 | CC* | 时代中国控股 |
| Yuzhou 5.375 Perp | 1.00 | 3.00 | 0.0 | 24998.99 | 8645.96 | CC* | 禹洲集团 |
| Yuzhou 6.35 01/13/2027 | 5.25 | 6.25 | 0.0 | 196.12 | 178.09 | CC* | 禹洲集团 |
| Yuzhou 7.375 01/13/2026 | 5.25 | 6.25 | 0.0 | 324.0 | 294.68 | CC* | 禹洲集团 |
| Yuzhou 7.7 02/20/2025 | 5.25 | 6.25 | 0.0 | 963.96 | 858.51 | CC* | 禹洲集团 |
| Yuzhou 7.85 08/12/2026 | 5.25 | 6.25 | 0.0 | 244.25 | 221.47 | CC* | 禹洲集团 |
| Yuzhou 8.3 05/27/2025 | 5.25 | 6.25 | 0.0 | 604.97 | 545.52 | CC* | 禹洲集团 |
| Yuzhou 8.375 10/30/2024 | 5.25 | 6.25 | 0.0 | 2756.58 | 2359.34 | CC* | 禹洲集团 |
| Zhenro 10.25 Perp | 0.88 | 2.38 | -0.25 | 41867.71 | 28024.92 | CC* | 正荣地产 |
| Zhenro 6.63 01/07/2026 | 0.88 | 1.63 | -0.25 | 705.29 | 560.93 | CC* | 正荣地产 |
| Zhenro 6.7 08/04/2026 | 0.88 | 1.88 | -0.25 | 570.23 | 401.29 | CC* | 正荣地产 |
| Zhenro 7.1 09/10/2024 | 0.88 | 1.38 | -0.25 | 16082.81 | 12166.07 | CC* | 正荣地产 |
| Zhenro 7.35 02/05/2025 | 0.88 | 1.63 | -0.25 | 3006.5 | 2243.97 | CC* | 正荣地产 |
| Aoyuan 5.88 03/01/2027 | 1.75 | 2.75 | 0.0 | 346.55 | 266.06 | 中国奥园 | — |
| Aoyuan 5.98 08/18/2025 | 1.75 | 2.75 | 0.0 | 774.8 | 627.76 | 中国奥园 | — |
| Aoyuan 6.2 03/24/2026 | 1.75 | 2.75 | 0.0 | 512.57 | 402.64 | 中国奥园 | — |
| Aoyuan 7.95 06/21/2024 | 1.75 | 2.75 | 0.0 | 12870.8 | 10332.86 | 中国奥园 | — |
| CCLand 5.2 09/20/2025 | 91.63 | 92.38 | 0.0 | 11.73 | 11.12 | 中渝置地 | — |
| CFLD 8.05 01/13/2025 | 11.50 | 13.50 | 0.0 | 677.09 | 591.88 | 华夏幸福 | — |
| CSIProp 5.45 07/21/2025 | 88.25 | 90.25 | 0.0 | 16.07 | 14.12 | 资本策略 | — |
| Evergrande 8.75 06/28/2025 | 1.50 | 2.00 | 0.0 | 948.75 | 851.51 | 恒大集团 | — |
| Fantasia 14.5 06/25/2024 | 1.50 | 3.50 | -0.25 | 8849.9 | 6498.42 | 花样年控股 | — |
| GuoRui 14.25 08/23/2024 | 7.00 | 9.00 | 2.0 | 3054.24 | 2452.74 | 国瑞置业 | — |
| Jinke 6.85 05/28/2024 | 7.00 | 7.05 | 0.0 | 8352.45 | 8304.86 | 金科股份 | — |
| Kaisa 10.5 01/15/2025 | 2.50 | 3.50 | 0.0 | 1766.12 | 1492.15 | 佳兆业 | — |
| Kaisa 10.875 Perp | 2.50 | 3.50 | 0.0 | 43939.94 | 32574.27 | 佳兆业 | — |
| Kaisa 11.25 04/16/2025 | 2.50 | 3.50 | 0.0 | 1344.33 | 1071.11 | 佳兆业 | — |
| Kaisa 11.65 06/01/2026 | 2.50 | 4.50 | 0.0 | 454.46 | 329.87 | 佳兆业 | — |
| Kaisa 11.7 11/11/2025 | 2.50 | 3.50 | 0.0 | 619.12 | 519.68 | 佳兆业 | — |
| Kaisa 9.375 06/30/2024 | 2.50 | 3.50 | 0.0 | 9195.08 | 7648.6 | 佳兆业 | — |
| Kaisa 9.95 07/23/2025 | 2.50 | 3.50 | 0.0 | 725.86 | 621.59 | 佳兆业 | — |
| KWG 5.875 11/10/2024 | 7.00 | 8.00 | 0.0 | 1843.27 | 1632.89 | 合景泰富 | — |
| KWG 5.95 08/10/2025 | 7.00 | 8.00 | 0.0 | 386.03 | 355.97 | 合景泰富 | — |
| KWG 6 08/14/2026 | 7.00 | 8.00 | 0.0 | 193.97 | 179.93 | 合景泰富 | — |
| KWG 6.3 02/13/2026 | 7.00 | 9.00 | 0.0 | 255.95 | 221.25 | 合景泰富 | — |
| KWG 7.4 01/13/2027 | 7.00 | 8.00 | 0.0 | 174.85 | 161.79 | 合景泰富 | — |
| MinmetalsLand 4.95 07/22/2026 | 92.00 | 93.00 | 0.0 | 8.92 | 8.4 | 五矿地产 | — |
| PolyProperty 4 11/10/2025 | 92.75 | 93.50 | 0.12 | 9.06 | 8.52 | 保利置业 | — |
| Shimao 3.45 01/11/2031 | 3.25 | 4.25 | -0.38 | 111.41 | 92.09 | 世茂集团 | — |
| Shimao 4.6 07/13/2030 | 3.25 | 4.25 | -0.38 | 140.42 | 114.0 | 世茂集团 | — |
| Shimao 5.2 01/16/2027 | 3.25 | 4.25 | -0.38 | 237.83 | 206.79 | 世茂集团 | — |
| Shimao 5.2 01/30/2025 | 3.25 | 4.50 | -0.38 | 1475.55 | 1201.52 | 世茂集团 | — |
| Shimao 5.6 07/15/2026 | 3.25 | 4.75 | -0.38 | 295.28 | 243.49 | 世茂集团 | — |
| Sunac 5.95 04/26/2024 | 15.00 | 15.50 | 0.0 | 17215.04 | 16646.62 | 融创中国 | — |
| Sunac 6.5 01/10/2025 | 15.00 | 15.75 | 0.0 | 546.02 | 522.4 | 融创中国 | — |
| Sunac 6.5 01/26/2026 | 15.00 | 16.00 | 0.0 | 165.12 | 157.88 | 融创中国 | — |
| Sunac 6.65 08/03/2024 | 15.00 | 15.75 | 0.0 | 1789.96 | 1696.69 | 融创中国 | — |
| Sunac 6.8 10/20/2024 | 15.00 | 15.75 | 0.0 | 1116.52 | 1055.67 | 融创中国 | — |
| Sunac 7 07/09/2025 | 15.00 | 15.75 | 0.0 | 258.19 | 248.9 | 融创中国 | — |
| Yango 7.5 02/17/2025 | 0.25 | 2.25 | 0.0 | 3159.99 | 1630.36 | 阳光城 | — |
| Yango 7.875 09/04/2024 | 0.25 | 2.25 | 0.0 | 31169.82 | 14038.42 | 阳光城 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。