| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| TSMC 0.75 09/28/2025 | 91.43 | 91.56 | -0.14 | 3.48 | 3.43 | AA3 | 台积电 |
| TSMC 1 09/28/2027 | 85.71 | 85.92 | -0.31 | 3.99 | 3.94 | AA3 | 台积电 |
| TSMC 1.25 04/23/2026 | 90.80 | 90.99 | -0.27 | 3.79 | 3.74 | AA3 | 台积电 |
| TSMC 1.375 09/28/2030 | 80.29 | 80.63 | -0.45 | 4.2 | 4.14 | AA3 | 台积电 |
| TSMC 1.75 04/23/2028 | 88.18 | 88.35 | 0.18 | 4.01 | 3.98 | AA3 | 台积电 |
| TSMC 1.75 10/25/2026 | 91.71 | 91.90 | -0.3 | 3.8 | 3.75 | AA3 | 台积电 |
| TSMC 2.25 04/23/2031 | 84.53 | 84.87 | -0.25 | 4.36 | 4.31 | AA3 | 台积电 |
| TSMC 2.5 10/25/2031 | 85.84 | 86.22 | -0.42 | 4.35 | 4.29 | AA3 | 台积电 |
| TSMC 3.125 10/25/2041 | 81.41 | 81.96 | -0.7 | 4.58 | 4.53 | AA3 | 台积电 |
| TSMC 3.25 10/25/2051 | 79.84 | 80.58 | -1.04 | 4.49 | 4.44 | AA3 | 台积电 |
| TSMC 3.875 04/22/2027 | 99.65 | 99.80 | -0.32 | 3.95 | 3.92 | AA3 | 台积电 |
| TSMC 4.125 04/22/2029 | 99.28 | 99.46 | -0.14 | 4.25 | 4.22 | AA3 | 台积电 |
| TSMC 4.25 04/22/2032 | 98.54 | 98.79 | -0.47 | 4.43 | 4.4 | AA3 | 台积电 |
| TSMC 4.5 04/22/2052 | 95.95 | 96.39 | -0.83 | 4.75 | 4.73 | AA3 | 台积电 |
| Alibaba 2.125 02/09/2031 | 81.33 | 81.57 | 0.14 | 4.77 | 4.73 | A1 | 阿里巴巴 |
| Alibaba 2.7 02/09/2041 | 66.44 | 66.90 | -0.79 | 5.62 | 5.57 | A1 | 阿里巴巴 |
| Alibaba 2.8 06/06/2023 | 99.38 | 99.46 | -0.08 | 3.4 | 3.33 | A1 | 阿里巴巴 |
| Alibaba 3.15 02/09/2051 | 65.84 | 66.40 | -0.42 | 5.54 | 5.49 | A1 | 阿里巴巴 |
| Alibaba 3.25 02/09/2061 | 63.39 | 63.95 | -0.31 | 5.56 | 5.51 | A1 | 阿里巴巴 |
| Alibaba 3.4 12/06/2027 | 94.79 | 95.01 | -0.36 | 4.47 | 4.42 | A1 | 阿里巴巴 |
| Alibaba 3.6 11/28/2024 | 99.42 | 99.54 | -0.06 | 3.84 | 3.79 | A1 | 阿里巴巴 |
| Alibaba 4 12/06/2037 | 83.80 | 84.26 | -0.28 | 5.57 | 5.52 | A1 | 阿里巴巴 |
| Alibaba 4.2 12/06/2047 | 78.61 | 79.16 | -2.19 | 5.82 | 5.77 | A1 | 阿里巴巴 |
| Alibaba 4.4 12/06/2057 | 78.94 | 79.50 | -1.02 | 5.81 | 5.76 | A1 | 阿里巴巴 |
| Alibaba 4.5 11/28/2034 | 92.11 | 92.56 | -0.38 | 5.37 | 5.32 | A1 | 阿里巴巴 |
| Tencent 1.81 01/26/2026 | 91.55 | 91.70 | -0.19 | 4.32 | 4.27 | A1 | 腾讯 |
| Tencent 2.39 06/03/2030 | 83.21 | 83.43 | -0.05 | 4.95 | 4.91 | A1 | 腾讯 |
| Tencent 2.88 04/22/2031 | 84.79 | 85.07 | -0.51 | 5.02 | 4.97 | A1 | 腾讯 |
| Tencent 2.985 01/19/2023 | 99.78 | 99.82 | -0.26 | 3.32 | 3.26 | A1 | 腾讯 |
| Tencent 3.24 06/03/2050 | 67.71 | 68.22 | -0.59 | 5.52 | 5.47 | A1 | 腾讯 |
| Tencent 3.28 04/11/2024 | 99.39 | 99.50 | -0.09 | 3.62 | 3.56 | A1 | 腾讯 |
| Tencent 3.29 06/03/2060 | 64.59 | 65.15 | -0.55 | 5.53 | 5.48 | A1 | 腾讯 |
| Tencent 3.575 04/11/2026 | 97.24 | 97.42 | -0.23 | 4.35 | 4.3 | A1 | 腾讯 |
| Tencent 3.595 01/19/2028 | 94.01 | 94.22 | -0.1 | 4.81 | 4.77 | A1 | 腾讯 |
| Tencent 3.68 04/22/2041 | 78.55 | 79.03 | -0.55 | 5.52 | 5.47 | A1 | 腾讯 |
| Tencent 3.8 02/11/2025 | 99.67 | 99.85 | -0.12 | 3.93 | 3.86 | A1 | 腾讯 |
| Tencent 3.84 04/22/2051 | 75.72 | 76.33 | -0.76 | 5.53 | 5.48 | A1 | 腾讯 |
| Tencent 3.925 01/19/2038 | 83.57 | 84.00 | -0.51 | 5.5 | 5.46 | A1 | 腾讯 |
| Tencent 3.94 04/22/2061 | 74.39 | 74.96 | -0.58 | 5.55 | 5.51 | A1 | 腾讯 |
| Tencent 3.975 04/11/2029 | 94.35 | 94.56 | 0.21 | 4.95 | 4.91 | A1 | 腾讯 |
| Tencent 4.525 04/11/2049 | 85.80 | 86.47 | -0.8 | 5.55 | 5.49 | A1 | 腾讯 |
| Tencent 4.7 07/15/2035 | 94.25 | 95.21 | 0.02 | 5.31 | 5.21 | A1 | 腾讯 |
| TencentMusic 1.375 09/03/2025 | 91.37 | 91.56 | -0.27 | 4.22 | 4.15 | A2 | 腾讯音乐 |
| TencentMusic 2 09/03/2030 | 77.61 | 77.98 | -0.24 | 5.39 | 5.32 | A2 | 腾讯音乐 |
| Baidu 1.625 02/23/2027 | 88.11 | 88.32 | -0.22 | 4.42 | 4.37 | A3 | 百度（Baidu） |
| Baidu 1.72 04/09/2026 | 90.84 | 91.02 | -0.2 | 4.3 | 4.25 | A3 | 百度（Baidu） |
| Baidu 2.375 08/23/2031 | 82.43 | 82.79 | 0.73 | 4.74 | 4.69 | A3 | 百度（Baidu） |
| Baidu 2.375 10/09/2030 | 82.84 | 83.14 | -0.22 | 4.89 | 4.85 | A3 | 百度（Baidu） |
| Baidu 2.875 07/06/2022 | 99.95 | 99.96 | -0.04 | 3.25 | 3.16 | A3 | 百度（Baidu） |
| Baidu 3.075 04/07/2025 | 97.47 | 97.62 | 0.38 | 4.01 | 3.96 | A3 | 百度（Baidu） |
| Baidu 3.425 04/07/2030 | 90.43 | 90.72 | -0.2 | 4.9 | 4.86 | A3 | 百度（Baidu） |
| Baidu 3.5 11/28/2022 | 100.18 | 100.22 | -0.03 | 3.15 | 3.07 | A3 | 百度（Baidu） |
| Baidu 3.625 07/06/2027 | 95.94 | 96.16 | -0.36 | 4.52 | 4.47 | A3 | 百度（Baidu） |
| Baidu 3.875 09/29/2023 | 100.71 | 100.84 | 0.0 | 3.3 | 3.2 | A3 | 百度（Baidu） |
| Baidu 4.125 06/30/2025 | 100.20 | 100.37 | -0.15 | 4.05 | 4.0 | A3 | 百度（Baidu） |
| Baidu 4.375 03/29/2028 | 97.08 | 97.35 | -0.96 | 4.95 | 4.9 | A3 | 百度（Baidu） |
| Baidu 4.375 05/14/2024 | 101.17 | 101.27 | -0.11 | 3.74 | 3.68 | A3 | 百度（Baidu） |
| Baidu 4.875 11/14/2028 | 100.30 | 100.57 | -0.29 | 4.82 | 4.77 | A3 | 百度（Baidu） |
| HonHai 1.625 10/28/2025 | 93.04 | 93.22 | -0.11 | 3.8 | 3.74 | A3 | 鸿海精密 |
| HonHai 2.5 10/28/2030 | 84.74 | 85.07 | -0.33 | 4.71 | 4.66 | A3 | 鸿海精密 |
| HonHai 3 09/23/2026 | 95.78 | 96.03 | -0.2 | 4.07 | 4.01 | A3 | 鸿海精密 |
| HonHai 3.75 03/12/2024 | 100.45 | 100.56 | -0.03 | 3.49 | 3.43 | A3 | 鸿海精密 |
| HonHai 4.25 03/12/2029 | 97.87 | 98.17 | -0.31 | 4.62 | 4.56 | A3 | 鸿海精密 |
| CATL 1.5 09/09/2026 | 87.40 | 87.59 | -0.2 | 4.77 | 4.72 | BBB1 | 宁德时代 |
| CATL 1.875 09/17/2025 | 92.20 | 92.37 | 0.06 | 4.42 | 4.36 | BBB1 | 宁德时代 |
| CATL 2.625 09/17/2030 | 82.47 | 82.87 | -0.37 | 5.25 | 5.18 | BBB1 | 宁德时代 |
| JD 3.375 01/14/2030 | 90.43 | 90.72 | -0.25 | 4.89 | 4.84 | BBB1 | 京东 |
| JD 3.875 04/29/2026 | 97.80 | 97.99 | -0.2 | 4.49 | 4.44 | BBB1 | 京东 |
| JD 4.125 01/14/2050 | 75.97 | 76.60 | -0.6 | 5.9 | 5.84 | BBB1 | 京东 |
| SunnyOptical 3.75 01/23/2023 | 100.12 | 100.22 | -0.0 | 3.56 | 3.42 | BBB1 | 舜宇光学科技 |
| AACTech 2.625 06/02/2026 | 88.31 | 88.58 | -0.75 | 5.93 | 5.84 | BBB2 | 瑞声科技 |
| AACTech 3 11/27/2024 | 94.59 | 94.86 | -0.13 | 5.32 | 5.2 | BBB2 | 瑞声科技 |
| AACTech 3.75 06/02/2031 | 78.95 | 79.57 | -0.77 | 6.92 | 6.82 | BBB2 | 瑞声科技 |
| Weibo 3.375 07/08/2030 | 80.82 | 81.18 | -0.59 | 6.44 | 6.38 | BBB2 | 微博 |
| Weibo 3.5 07/05/2024 | 97.62 | 97.73 | -0.16 | 4.69 | 4.63 | BBB2 | 微博 |
| Lenovo 1 03/13/2027 | 81.00 | 81.52 | -0.32 | 5.61 | 5.47 | BBB2 | 联想集团 |
| Lenovo 3.421 11/02/2030 | 86.01 | 86.44 | -0.2 | 5.51 | 5.44 | BBB2 | 联想集团 |
| Lenovo 4.75 03/29/2023 | 100.61 | 100.70 | -0.05 | 4.02 | 3.91 | BBB2 | 联想集团 |
| Lenovo 5.875 04/24/2025 | 103.54 | 103.74 | -0.47 | 4.57 | 4.5 | BBB2 | 联想集团 |
| Xiaomi 2.875 07/14/2031 | 79.70 | 80.09 | -0.68 | 5.76 | 5.7 | BBB2 | 小米集团 |
| Xiaomi 3.375 04/29/2030 | 85.69 | 86.09 | -0.31 | 5.63 | 5.57 | BBB2 | 小米集团 |
| Meituan 2.125 10/28/2025 | 89.07 | 89.28 | -0.26 | 5.67 | 5.59 | BBB3 | 美团 |
| Meituan 3.05 10/28/2030 | 74.80 | 75.10 | -0.12 | 7.07 | 7.01 | BBB3 | 美团 |
| SMIC 2.693 02/27/2025 | 94.63 | 94.80 | -0.11 | 4.79 | 4.72 | BBB3 | 中芯国际 |
| Huawei 4 02/21/2027 | 95.85 | 96.07 | -0.29 | 4.99 | 4.94 | 华为 | — |
| Huawei 4.125 05/06/2026 | 97.16 | 97.44 | -0.36 | 4.92 | 4.84 | 华为 | — |
| Huawei 4.125 05/19/2025 | 98.31 | 98.42 | -0.15 | 4.74 | 4.7 | 华为 | — |
| TCL 1.875 07/14/2025 | 92.44 | 92.78 | -0.39 | 4.47 | 4.35 | TCL科技 | — |
| Unigroup 5.375 01/31/2023 | 60.58 | 62.08 | -0.1 | 94.78 | 89.63 | 紫光集团 | — |
| Unigroup 6.5 01/31/2028 | 60.76 | 61.55 | -0.54 | 17.71 | 17.4 | 紫光集团 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。