| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| TSMC 0.75 09/28/2025 | 90.02 | 90.14 | 0.61 | 4.73 | 4.68 | AA3 | 台积电 |
| TSMC 1 09/28/2027 | 84.93 | 85.12 | 0.12 | 4.6 | 4.55 | AA3 | 台积电 |
| TSMC 1.25 04/23/2026 | 89.54 | 89.68 | 0.21 | 4.74 | 4.69 | AA3 | 台积电 |
| TSMC 1.375 09/28/2030 | 79.17 | 79.45 | 0.78 | 4.62 | 4.57 | AA3 | 台积电 |
| TSMC 1.75 04/23/2028 | 86.87 | 87.08 | 0.63 | 4.58 | 4.53 | AA3 | 台积电 |
| TSMC 1.75 10/25/2026 | 90.02 | 90.19 | 0.02 | 4.66 | 4.61 | AA3 | 台积电 |
| TSMC 2.25 04/23/2031 | 83.83 | 84.02 | 0.62 | 4.62 | 4.59 | AA3 | 台积电 |
| TSMC 2.5 10/25/2031 | 85.66 | 85.86 | 0.4 | 4.5 | 4.47 | AA3 | 台积电 |
| TSMC 3.125 10/25/2041 | 80.98 | 81.31 | 1.26 | 4.66 | 4.63 | AA3 | 台积电 |
| TSMC 3.25 10/25/2051 | 78.42 | 78.82 | 1.9 | 4.61 | 4.58 | AA3 | 台积电 |
| TSMC 3.875 04/22/2027 | 98.02 | 98.21 | -0.06 | 4.39 | 4.34 | AA3 | 台积电 |
| TSMC 4.125 04/22/2029 | 99.00 | 99.27 | 2.31 | 4.31 | 4.26 | AA3 | 台积电 |
| TSMC 4.25 04/22/2032 | 99.49 | 99.72 | 0.54 | 4.32 | 4.29 | AA3 | 台积电 |
| TSMC 4.375 07/22/2027 | 99.80 | 100.00 | 0.45 | 4.42 | 4.37 | AA3 | 台积电 |
| TSMC 4.5 04/22/2052 | 99.69 | 100.17 | -0.19 | 4.52 | 4.49 | AA3 | 台积电 |
| TSMC 4.625 07/22/2032 | 102.26 | 102.50 | 1.87 | 4.33 | 4.3 | AA3 | 台积电 |
| Alibaba 2.125 02/09/2031 | 81.68 | 81.97 | 0.37 | 4.9 | 4.85 | A1 | 阿里巴巴 |
| Alibaba 2.7 02/09/2041 | 68.60 | 69.04 | 0.11 | 5.46 | 5.41 | A1 | 阿里巴巴 |
| Alibaba 2.8 06/06/2023 | 99.12 | 99.15 | 0.13 | 5.1 | 5.03 | A1 | 阿里巴巴 |
| Alibaba 3.15 02/09/2051 | 67.61 | 68.15 | 0.51 | 5.41 | 5.36 | A1 | 阿里巴巴 |
| Alibaba 3.25 02/09/2061 | 66.99 | 67.35 | 2.31 | 5.27 | 5.24 | A1 | 阿里巴巴 |
| Alibaba 3.4 12/06/2027 | 93.62 | 93.82 | -0.11 | 4.88 | 4.83 | A1 | 阿里巴巴 |
| Alibaba 3.6 11/28/2024 | 97.24 | 97.32 | -0.03 | 5.17 | 5.12 | A1 | 阿里巴巴 |
| Alibaba 4 12/06/2037 | 86.89 | 87.36 | -0.14 | 5.28 | 5.23 | A1 | 阿里巴巴 |
| Alibaba 4.2 12/06/2047 | 81.07 | 81.65 | 0.21 | 5.62 | 5.57 | A1 | 阿里巴巴 |
| Alibaba 4.4 12/06/2057 | 83.29 | 83.97 | 1.69 | 5.48 | 5.43 | A1 | 阿里巴巴 |
| Alibaba 4.5 11/28/2034 | 93.10 | 93.52 | 0.38 | 5.29 | 5.24 | A1 | 阿里巴巴 |
| Tencent 1.81 01/26/2026 | 90.90 | 91.03 | -0.05 | 5.09 | 5.04 | A1 | 腾讯 |
| Tencent 2.39 06/03/2030 | 83.66 | 83.94 | 0.71 | 5.07 | 5.02 | A1 | 腾讯 |
| Tencent 2.88 04/22/2031 | 85.65 | 85.96 | 0.08 | 5.02 | 4.97 | A1 | 腾讯 |
| Tencent 2.985 01/19/2023 | 99.98 | 99.98 | 0.04 | 6.85 | 6.85 | A1 | 腾讯 |
| Tencent 3.24 06/03/2050 | 67.84 | 68.38 | 0.37 | 5.53 | 5.48 | A1 | 腾讯 |
| Tencent 3.28 04/11/2024 | 97.82 | 97.87 | 0.12 | 5.13 | 5.08 | A1 | 腾讯 |
| Tencent 3.29 06/03/2060 | 64.16 | 64.72 | 2.12 | 5.58 | 5.53 | A1 | 腾讯 |
| Tencent 3.575 04/11/2026 | 95.25 | 95.38 | -0.3 | 5.19 | 5.14 | A1 | 腾讯 |
| Tencent 3.595 01/19/2028 | 93.83 | 94.04 | 0.23 | 5.0 | 4.95 | A1 | 腾讯 |
| Tencent 3.68 04/22/2041 | 78.62 | 79.11 | 2.08 | 5.56 | 5.51 | A1 | 腾讯 |
| Tencent 3.8 02/11/2025 | 97.25 | 97.35 | -0.43 | 5.22 | 5.17 | A1 | 腾讯 |
| Tencent 3.84 04/22/2051 | 75.98 | 76.57 | 0.78 | 5.53 | 5.48 | A1 | 腾讯 |
| Tencent 3.925 01/19/2038 | 81.73 | 82.17 | 0.53 | 5.76 | 5.71 | A1 | 腾讯 |
| Tencent 3.94 04/22/2061 | 74.13 | 74.76 | 0.43 | 5.58 | 5.53 | A1 | 腾讯 |
| Tencent 3.975 04/11/2029 | 94.00 | 94.26 | 0.23 | 5.11 | 5.06 | A1 | 腾讯 |
| Tencent 4.525 04/11/2049 | 85.62 | 86.24 | 3.38 | 5.57 | 5.52 | A1 | 腾讯 |
| Tencent 4.7 07/15/2035 | 88.99 | 89.81 | 0.42 | 5.96 | 5.86 | A1 | 腾讯 |
| TencentMusic 1.375 09/03/2025 | 89.78 | 89.85 | 0.03 | 5.61 | 5.58 | A2 | 腾讯音乐 |
| TencentMusic 2 09/03/2030 | 78.28 | 78.45 | -0.17 | 5.53 | 5.5 | A2 | 腾讯音乐 |
| Baidu 1.625 02/23/2027 | 87.43 | 87.60 | 0.08 | 5.06 | 5.01 | A3 | 百度（Baidu） |
| Baidu 1.72 04/09/2026 | 89.42 | 89.56 | 0.61 | 5.33 | 5.28 | A3 | 百度（Baidu） |
| Baidu 2.375 08/23/2031 | 81.95 | 82.25 | 0.39 | 4.98 | 4.93 | A3 | 百度（Baidu） |
| Baidu 2.375 10/09/2030 | 83.15 | 83.43 | 0.34 | 5.03 | 4.98 | A3 | 百度（Baidu） |
| Baidu 3.075 04/07/2025 | 95.00 | 95.10 | 0.25 | 5.49 | 5.44 | A3 | 百度（Baidu） |
| Baidu 3.425 04/07/2030 | 90.31 | 90.59 | 0.38 | 5.04 | 4.99 | A3 | 百度（Baidu） |
| Baidu 3.625 07/06/2027 | 94.69 | 94.89 | 0.48 | 4.96 | 4.91 | A3 | 百度（Baidu） |
| Baidu 3.875 09/29/2023 | 98.52 | 98.56 | -0.38 | 6.05 | 6.0 | A3 | 百度（Baidu） |
| Baidu 4.125 06/30/2025 | 96.75 | 96.86 | -0.4 | 5.56 | 5.51 | A3 | 百度（Baidu） |
| Baidu 4.375 03/29/2028 | 97.06 | 97.28 | 0.07 | 5.02 | 4.97 | A3 | 百度（Baidu） |
| Baidu 4.375 05/14/2024 | 98.68 | 98.74 | 0.02 | 5.41 | 5.37 | A3 | 百度（Baidu） |
| Baidu 4.875 11/14/2028 | 98.86 | 99.10 | -0.02 | 5.1 | 5.05 | A3 | 百度（Baidu） |
| HonHai 1.625 10/28/2025 | 90.39 | 90.51 | -0.15 | 5.39 | 5.34 | A3 | 鸿海精密 |
| HonHai 2.5 10/28/2030 | 83.17 | 83.46 | 0.28 | 5.15 | 5.1 | A3 | 鸿海精密 |
| HonHai 3 09/23/2026 | 92.63 | 92.79 | 0.45 | 5.22 | 5.17 | A3 | 鸿海精密 |
| HonHai 3.75 03/12/2024 | 98.31 | 98.36 | 0.03 | 5.28 | 5.23 | A3 | 鸿海精密 |
| HonHai 4.25 03/12/2029 | 95.34 | 95.59 | 0.29 | 5.14 | 5.09 | A3 | 鸿海精密 |
| CATL 1.5 09/09/2026 | 87.18 | 87.48 | -0.01 | 5.42 | 5.32 | BBB1 | 宁德时代 |
| CATL 1.875 09/17/2025 | 91.11 | 91.35 | -0.05 | 5.5 | 5.4 | BBB1 | 宁德时代 |
| CATL 2.625 09/17/2030 | 83.59 | 83.99 | 0.76 | 5.25 | 5.18 | BBB1 | 宁德时代 |
| JD 3.375 01/14/2030 | 90.86 | 91.13 | 0.26 | 4.94 | 4.89 | BBB1 | 京东 |
| JD 3.875 04/29/2026 | 95.87 | 96.01 | 0.08 | 5.26 | 5.21 | BBB1 | 京东 |
| JD 4.125 01/14/2050 | 77.07 | 77.64 | 0.69 | 5.82 | 5.77 | BBB1 | 京东 |
| SunnyOptical 3.75 01/23/2023 | 99.96 | 99.96 | 0.03 | 6.16 | 6.04 | BBB1 | 舜宇光学科技 |
| SunnyOptical 5.95 07/17/2026 | BBB1 | 舜宇光学科技 | — | — | — | — | — |
| AACTech 2.625 06/02/2026 | 83.00 | 83.50 | 0.88 | 8.53 | 8.33 | BBB2 | 瑞声科技 |
| AACTech 3 11/27/2024 | 91.50 | 91.75 | -1.25 | 8.0 | 7.85 | BBB2 | 瑞声科技 |
| AACTech 3.75 06/02/2031 | 73.63 | 74.63 | -0.12 | 8.16 | 7.96 | BBB2 | 瑞声科技 |
| Weibo 3.375 07/08/2030 | 81.20 | 81.56 | -0.13 | 6.6 | 6.53 | BBB2 | 微博 |
| Weibo 3.5 07/05/2024 | 96.69 | 96.83 | 0.21 | 5.89 | 5.79 | BBB2 | 微博 |
| Lenovo 3.421 11/02/2030 | 82.63 | 83.38 | -0.12 | 6.27 | 6.14 | BBB2 | 联想集团 |
| Lenovo 4.75 03/29/2023 | 99.76 | 99.78 | -0.11 | 5.87 | 5.77 | BBB2 | 联想集团 |
| Lenovo 5.831 01/27/2028 | 98.63 | 99.13 | 0.0 | 6.15 | 6.03 | BBB2 | 联想集团 |
| Lenovo 5.875 04/24/2025 | 99.75 | 100.75 | 0.38 | 5.99 | 5.51 | BBB2 | 联想集团 |
| Lenovo 6.536 07/27/2032 | 100.63 | 101.63 | 0.12 | 6.45 | 6.31 | BBB2 | 联想集团 |
| Xiaomi 2.875 07/14/2031 | 74.00 | 75.00 | -0.12 | 6.99 | 6.8 | BBB2 | 小米集团 |
| Xiaomi 3.375 04/29/2030 | 80.21 | 80.56 | 0.2 | 6.87 | 6.8 | BBB2 | 小米集团 |
| Meituan 2.125 10/28/2025 | 90.00 | 90.50 | 0.0 | 6.09 | 5.88 | BBB3 | 美团 |
| Meituan 3.05 10/28/2030 | 79.00 | 79.75 | -0.12 | 6.54 | 6.39 | BBB3 | 美团 |
| SMIC 2.693 02/27/2025 | 93.26 | 93.45 | 0.08 | 6.14 | 6.04 | BBB3 | 中芯国际 |
| Huawei 4 02/21/2027 | 91.25 | 92.25 | 0.0 | 6.47 | 6.17 | 华为 | — |
| Huawei 4.125 05/06/2026 | 93.75 | 94.75 | 0.0 | 6.25 | 5.9 | 华为 | — |
| Huawei 4.125 05/19/2025 | 95.13 | 96.13 | 0.0 | 6.4 | 5.92 | 华为 | — |
| TCL 1.875 07/14/2025 | 91.01 | 91.11 | -0.24 | 5.8 | 5.75 | TCL科技 | — |
| Unigroup 5.375 01/31/2023 | 38.00 | 38.05 | 0.0 | 4253.28 | 4244.62 | 紫光集团 | — |
| Unigroup 6.5 01/31/2028 | 38.00 | 41.00 | 0.0 | 32.13 | 29.87 | 紫光集团 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。