| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| Cogard 2.7 07/12/2026 | 9.11 | 9.86 | 0.0 | 3596.0 | 3311.92 | B1 | 碧桂园 |
| Cogard 3.3 01/12/2031 | 7.99 | 9.99 | 0.0 | 79.77 | 70.52 | B1 | 碧桂园 |
| Cogard 3.875 10/22/2030 | 7.99 | 9.99 | 0.0 | 87.23 | 76.81 | B1 | 碧桂园 |
| Cogard 4.8 08/06/2030 | 7.99 | 9.99 | 0.0 | 96.68 | 84.81 | B1 | 碧桂园 |
| Cogard 5.125 01/14/2027 | 7.99 | 9.99 | 0.0 | 845.16 | 710.19 | B1 | 碧桂园 |
| Cogard 5.625 01/14/2030 | 7.99 | 9.99 | 0.0 | 113.72 | 99.66 | B1 | 碧桂园 |
| Cogard 5.625 12/15/2026 | 7.99 | 9.99 | 0.0 | 1048.15 | 873.28 | B1 | 碧桂园 |
| RoadKing 5.125 07/26/2026 | 20.37 | 21.39 | 0.0 | 1264.96 | 1192.21 | B2 | 路劲 |
| RoadKing 7 Perp | 19.89 | 20.51 | -0.02 | 1784.8 | 1722.55 | B2 | 路劲 |
| RoadKing 7.75 Perp | 19.20 | 20.26 | -0.12 | 3309.08 | 3116.15 | B2 | 路劲 |
| RoadKing 7.95 Perp | 19.82 | 20.52 | -0.11 | B2 | 路劲 | — | — |
| CIFI 11.581 Perp | 7.79 | 9.79 | 0.0 | 13481.65 | 10837.41 | B2 | 旭辉控股 |
| CIFI 4.375 04/12/2027 | 7.99 | 9.99 | 0.0 | 531.47 | 452.72 | B2 | 旭辉控股 |
| CIFI 4.45 08/17/2026 | 7.99 | 9.99 | 0.0 | 3030.27 | 2407.07 | B2 | 旭辉控股 |
| CIFI 4.8 05/17/2028 | 7.99 | 9.99 | 0.0 | 193.02 | 169.62 | B2 | 旭辉控股 |
| CIFI 5.25 05/13/2026 | 7.99 | 9.99 | 0.0 | 9417.89 | 7691.86 | B2 | 旭辉控股 |
| SinoOcean 3.25 05/05/2026 | 8.49 | 9.51 | 0.0 | 12393.4 | 11107.85 | B3 | 远洋集团 |
| SinoOcean 4.75 01/14/2030 | 8.49 | 9.51 | 0.0 | 104.19 | 97.63 | B3 | 远洋集团 |
| SinoOcean 4.75 08/05/2029 | 8.49 | 9.51 | 0.0 | 116.49 | 109.22 | B3 | 远洋集团 |
| SinoOcean 5.95 02/04/2027 | 8.49 | 9.51 | 0.0 | 716.06 | 657.29 | B3 | 远洋集团 |
| SinoOcean 6.876 Perp | 3.51 | 4.49 | 0.0 | 5736.64 | 4524.03 | B3 | 远洋集团 |
| Agile 5.5 05/17/2026 | 4.49 | 5.01 | 0.0 | 13352.02 | 12315.89 | CCC1 | 雅居乐 |
| Agile 6.875 Perp | 1.13 | 2.05 | -0.14 | 76816.87 | 49769.58 | CCC1 | 雅居乐 |
| Agile 7.75 Perp | 1.14 | 2.03 | -0.14 | 33155.09 | 26871.26 | CCC1 | 雅居乐 |
| Agile 7.875 Perp | 1.26 | 1.93 | 0.0 | 48204.12 | 38550.67 | CCC1 | 雅居乐 |
| Agile 8.375 Perp | 1.12 | 2.10 | -0.11 | 33156.1 | 26382.5 | CCC1 | 雅居乐 |
| GreenlandHK 5.625 Perp | 16.33 | 18.57 | 0.0 | 1616.84 | 1395.12 | CCC1 | 绿地香港 |
| Logan 4.5 01/13/2028 | 10.64 | 11.11 | 0.0 | 198.77 | 193.51 | CCC2 | 龙光集团 |
| Logan 4.7 07/06/2026 | 10.52 | 10.97 | 0.0 | 3164.66 | 3032.47 | CCC2 | 龙光集团 |
| Logan 4.85 12/14/2026 | 10.54 | 10.94 | 0.0 | 840.71 | 814.11 | CCC2 | 龙光集团 |
| Powerlong 4.9 05/13/2026 | 5.51 | 6.12 | 0.0 | 13052.48 | 11999.27 | CCC2 | 宝龙地产 |
| Times 5.75 01/14/2027 | 3.01 | 3.71 | 0.0 | 1624.83 | 1432.46 | CC* | 时代中国控股 |
| Yuzhou 5.375 Perp | 2.49 | 2.51 | 0.0 | 8027.02 | 7964.72 | CC* | 禹洲集团 |
| Yuzhou 6.35 01/13/2027 | 7.01 | 7.99 | 0.0 | 938.21 | 851.98 | CC* | 禹洲集团 |
| Yuzhou 7.85 08/12/2026 | 7.01 | 7.99 | 0.0 | 3375.25 | 2985.26 | CC* | 禹洲集团 |
| Zhenro 10.25 Perp | 0.24 | 0.74 | 0.0 | 57813.22 | 47320.55 | CC* | 正荣地产 |
| Zhenro 6.7 08/04/2026 | 0.26 | 0.79 | 0.02 | 21732.05 | 15879.63 | CC* | 正荣地产 |
| Aoyuan 5.88 03/01/2027 | 1.51 | 2.49 | 0.0 | 1806.08 | 1379.17 | 中国奥园 | — |
| Kaisa 11.65 06/01/2026 | 3.99 | 5.01 | 0.0 | 8195.12 | 7202.58 | 佳兆业 | — |
| KWG 6 08/14/2026 | 4.89 | 5.63 | -0.0 | 4799.58 | 4222.34 | 合景泰富 | — |
| KWG 7.4 01/13/2027 | 4.90 | 5.59 | -0.01 | 1197.99 | 1097.5 | 合景泰富 | — |
| MinmetalsLand 4.95 07/22/2026 | 99.14 | 99.78 | 0.0 | 7.93 | 5.68 | 五矿地产 | — |
| Shimao 3.45 01/11/2031 | 6.49 | 7.26 | 0.0 | 90.49 | 85.13 | 世茂集团 | — |
| Shimao 4.6 07/13/2030 | 5.15 | 5.54 | 0.0 | 124.02 | 118.82 | 世茂集团 | — |
| Shimao 5.2 01/16/2027 | 3.99 | 5.01 | 0.0 | 1354.35 | 1165.45 | 世茂集团 | — |
| Shimao 5.6 07/15/2026 | 5.15 | 5.54 | 0.0 | 5556.76 | 5213.17 | 世茂集团 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。