| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| TSMC 0.75 09/28/2025 | 97.78 | 97.88 | 0.08 | 1.32 | 1.3 | AA3 | 台积电 |
| TSMC 1 09/28/2027 | 95.84 | 96.01 | 0.09 | 1.73 | 1.7 | AA3 | 台积电 |
| TSMC 1.25 04/23/2026 | 99.07 | 99.22 | 0.06 | 1.46 | 1.43 | AA3 | 台积电 |
| TSMC 1.375 09/28/2030 | 93.36 | 93.58 | 0.05 | 2.19 | 2.17 | AA3 | 台积电 |
| TSMC 1.75 04/23/2028 | 98.92 | 99.07 | 0.06 | 1.93 | 1.9 | AA3 | 台积电 |
| TSMC 2.25 04/23/2031 | 99.91 | 100.10 | 0.17 | 2.26 | 2.24 | AA3 | 台积电 |
| Alibaba 2.125 02/09/2031 | 96.22 | 96.41 | 0.2 | 2.58 | 2.56 | A1 | 阿里巴巴 |
| Alibaba 2.7 02/09/2041 | 91.33 | 91.84 | -0.44 | 3.31 | 3.27 | A1 | 阿里巴巴 |
| Alibaba 2.8 06/06/2023 | 103.34 | 103.44 | -0.03 | 0.69 | 0.62 | A1 | 阿里巴巴 |
| Alibaba 3.125 11/28/2021 | 100.33 | 100.34 | 0.0 | -1.4 | -1.56 | A1 | 阿里巴巴 |
| Alibaba 3.15 02/09/2051 | 93.65 | 93.85 | 0.0 | 3.5 | 3.49 | A1 | 阿里巴巴 |
| Alibaba 3.25 02/09/2061 | 93.10 | 93.66 | 0.35 | 3.58 | 3.55 | A1 | 阿里巴巴 |
| Alibaba 3.4 12/06/2027 | 107.07 | 107.20 | 0.0 | 2.12 | 2.1 | A1 | 阿里巴巴 |
| Alibaba 3.6 11/28/2024 | 107.31 | 107.47 | 0.23 | 1.03 | 0.98 | A1 | 阿里巴巴 |
| Alibaba 4 12/06/2037 | 108.79 | 109.18 | 0.14 | 3.28 | 3.25 | A1 | 阿里巴巴 |
| Alibaba 4.2 12/06/2047 | 110.02 | 110.79 | -0.56 | 3.6 | 3.56 | A1 | 阿里巴巴 |
| Alibaba 4.4 12/06/2057 | 114.92 | 115.79 | -0.86 | 3.65 | 3.61 | A1 | 阿里巴巴 |
| Alibaba 4.5 11/28/2034 | 115.03 | 115.45 | 0.13 | 3.06 | 3.02 | A1 | 阿里巴巴 |
| Tencent 1.81 01/26/2026 | 100.94 | 101.05 | 0.04 | 1.58 | 1.55 | A1 | 腾讯 |
| Tencent 2.39 06/03/2030 | 97.95 | 98.16 | -0.26 | 2.66 | 2.63 | A1 | 腾讯 |
| Tencent 2.88 04/22/2031 | 102.43 | 102.64 | 0.29 | 2.58 | 2.56 | A1 | 腾讯 |
| Tencent 2.985 01/19/2023 | 102.66 | 102.73 | -0.02 | 0.76 | 0.71 | A1 | 腾讯 |
| Tencent 3.24 06/03/2050 | 94.96 | 95.37 | -0.01 | 3.52 | 3.5 | A1 | 腾讯 |
| Tencent 3.28 04/11/2024 | 105.64 | 105.75 | 0.03 | 0.93 | 0.89 | A1 | 腾讯 |
| Tencent 3.29 06/03/2060 | 94.28 | 94.82 | 0.21 | 3.56 | 3.54 | A1 | 腾讯 |
| Tencent 3.575 04/11/2026 | 108.23 | 108.37 | 0.06 | 1.61 | 1.58 | A1 | 腾讯 |
| Tencent 3.595 01/19/2028 | 107.21 | 107.48 | 0.19 | 2.31 | 2.26 | A1 | 腾讯 |
| Tencent 3.68 04/22/2041 | 103.03 | 103.37 | -0.08 | 3.46 | 3.44 | A1 | 腾讯 |
| Tencent 3.8 02/11/2025 | 107.51 | 107.64 | 0.14 | 1.49 | 1.46 | A1 | 腾讯 |
| Tencent 3.84 04/22/2051 | 105.48 | 105.87 | 0.21 | 3.54 | 3.52 | A1 | 腾讯 |
| Tencent 3.925 01/19/2038 | 106.04 | 106.41 | 0.11 | 3.43 | 3.4 | A1 | 腾讯 |
| Tencent 3.94 04/22/2061 | 107.07 | 107.57 | -0.01 | 3.6 | 3.58 | A1 | 腾讯 |
| Tencent 3.975 04/11/2029 | 109.78 | 109.98 | 0.09 | 2.5 | 2.47 | A1 | 腾讯 |
| Tencent 4.525 04/11/2049 | 117.18 | 117.71 | 0.22 | 3.53 | 3.51 | A1 | 腾讯 |
| Tencent 4.7 07/15/2035 | 115.65 | 116.58 | 0.33 | 3.28 | 3.2 | A1 | 腾讯 |
| TencentMusic 1.375 09/03/2025 | 98.33 | 98.55 | 0.13 | 1.82 | 1.76 | A2 | 腾讯音乐 |
| TencentMusic 2 09/03/2030 | 94.36 | 94.57 | 0.11 | 2.72 | 2.69 | A2 | 腾讯音乐 |
| Baidu 1.625 02/23/2027 | 99.04 | 99.19 | 0.11 | 1.81 | 1.78 | A3 | 百度（Baidu） |
| Baidu 1.72 04/09/2026 | 100.44 | 100.65 | 0.4 | 1.62 | 1.57 | A3 | 百度（Baidu） |
| Baidu 2.375 08/23/2031 | 96.76 | 97.01 | 0.31 | 2.75 | 2.72 | A3 | 百度（Baidu） |
| Baidu 2.375 10/09/2030 | 97.92 | 98.39 | 0.04 | 2.64 | 2.58 | A3 | 百度（Baidu） |
| Baidu 2.875 07/06/2022 | 101.54 | 101.58 | 0.0 | 0.82 | 0.76 | A3 | 百度（Baidu） |
| Baidu 3.075 04/07/2025 | 104.92 | 105.08 | 0.07 | 1.59 | 1.55 | A3 | 百度（Baidu） |
| Baidu 3.425 04/07/2030 | 106.20 | 106.48 | 0.34 | 2.59 | 2.55 | A3 | 百度（Baidu） |
| Baidu 3.5 11/28/2022 | 103.12 | 103.19 | 0.09 | 0.76 | 0.7 | A3 | 百度（Baidu） |
| Baidu 3.625 07/06/2027 | 109.37 | 109.55 | 0.04 | 1.9 | 1.87 | A3 | 百度（Baidu） |
| Baidu 3.875 09/29/2023 | 105.62 | 105.75 | 0.02 | 0.88 | 0.82 | A3 | 百度（Baidu） |
| Baidu 4.125 06/30/2025 | 109.19 | 109.34 | 0.3 | 1.58 | 1.54 | A3 | 百度（Baidu） |
| Baidu 4.375 03/29/2028 | 111.90 | 112.16 | 0.16 | 2.31 | 2.27 | A3 | 百度（Baidu） |
| Baidu 4.375 05/14/2024 | 108.15 | 108.31 | -0.18 | 1.1 | 1.04 | A3 | 百度（Baidu） |
| Baidu 4.875 11/14/2028 | 115.66 | 115.98 | -0.17 | 2.39 | 2.34 | A3 | 百度（Baidu） |
| HonHai 1.625 10/28/2025 | 100.65 | 100.80 | 0.12 | 1.46 | 1.42 | A3 | 鸿海精密 |
| HonHai 2.5 10/28/2030 | 99.78 | 100.08 | 0.23 | 2.53 | 2.49 | A3 | 鸿海精密 |
| HonHai 3 09/23/2026 | 106.39 | 106.61 | 0.12 | 1.65 | 1.61 | A3 | 鸿海精密 |
| HonHai 3.75 03/12/2024 | 106.62 | 106.73 | 0.02 | 0.99 | 0.95 | A3 | 鸿海精密 |
| HonHai 4.25 03/12/2029 | 112.24 | 112.53 | 0.23 | 2.44 | 2.4 | A3 | 鸿海精密 |
| CATL 1.5 09/09/2026 | 98.54 | 98.74 | 0.16 | 1.81 | 1.77 | BBB1 | 宁德时代 |
| CATL 1.875 09/17/2025 | 100.92 | 101.07 | 0.12 | 1.63 | 1.59 | BBB1 | 宁德时代 |
| CATL 2.625 09/17/2030 | 100.50 | 100.77 | 0.11 | 2.56 | 2.53 | BBB1 | 宁德时代 |
| JD 3.375 01/14/2030 | 104.87 | 105.09 | -0.02 | 2.71 | 2.68 | BBB1 | 京东 |
| JD 3.875 04/29/2026 | 108.41 | 108.58 | 0.14 | 1.94 | 1.9 | BBB1 | 京东 |
| JD 4.125 01/14/2050 | 105.28 | 105.93 | 0.23 | 3.82 | 3.78 | BBB1 | 京东 |
| SunnyOptical 3.75 01/23/2023 | 103.30 | 103.36 | 0.2 | 1.19 | 1.14 | BBB1 | 舜宇光学科技 |
| AACTech 2.625 06/02/2026 | 100.17 | 100.36 | 0.11 | 2.58 | 2.54 | BBB2 | 瑞声科技 |
| AACTech 3 11/27/2024 | 102.75 | 102.81 | -0.01 | 1.86 | 1.82 | BBB2 | 瑞声科技 |
| AACTech 3.75 06/02/2031 | 101.69 | 102.18 | 0.21 | 3.54 | 3.48 | BBB2 | 瑞声科技 |
| Weibo 3.375 07/08/2030 | 99.84 | 100.16 | 0.16 | 3.4 | 3.35 | BBB2 | 微博 |
| Weibo 3.5 07/05/2024 | 104.39 | 104.49 | -0.02 | 1.81 | 1.77 | BBB2 | 微博 |
| Xiaomi 2.875 07/14/2031 | 99.22 | 99.48 | 0.26 | 2.97 | 2.94 | BBB2 | 小米集团 |
| Xiaomi 3.375 04/29/2030 | 103.74 | 104.00 | 0.16 | 2.87 | 2.83 | BBB2 | 小米集团 |
| Lenovo 1 03/13/2027 | 93.17 | 93.52 | 0.4 | 2.35 | 2.28 | BBB3 | 联想集团 |
| Lenovo 3.421 11/02/2030 | 104.44 | 104.81 | 0.4 | 2.85 | 2.8 | BBB3 | 联想集团 |
| Lenovo 3.875 03/16/2022 | 101.15 | 101.18 | -0.0 | 1.29 | 1.22 | BBB3 | 联想集团 |
| Lenovo 4.75 03/29/2023 | 105.02 | 105.12 | -0.01 | 1.32 | 1.25 | BBB3 | 联想集团 |
| Lenovo 5.875 04/24/2025 | 113.03 | 113.17 | 0.32 | 2.05 | 2.02 | BBB3 | 联想集团 |
| Meituan 2.125 10/28/2025 | 97.17 | 97.30 | 0.01 | 2.87 | 2.83 | BBB3 | 美团 |
| Meituan 3.05 10/28/2030 | 92.98 | 93.28 | 0.43 | 3.98 | 3.94 | BBB3 | 美团 |
| SMIC 2.693 02/27/2025 | 99.70 | 99.83 | 0.08 | 2.79 | 2.75 | BBB3 | 中芯国际 |
| 21Vianet 7.875 10/15/2021 | 100.04 | 100.25 | -0.07 | 6.05 | -1.0 | B2 | 世纪互联 |
| Huawei 3.25 02/21/2022 | 100.48 | 100.50 | 0.0 | 1.97 | 1.92 | 华为 | — |
| Huawei 4 02/21/2027 | 105.29 | 105.51 | 0.08 | 2.93 | 2.89 | 华为 | — |
| Huawei 4.125 05/06/2026 | 106.18 | 106.45 | 0.24 | 2.68 | 2.62 | 华为 | — |
| Huawei 4.125 05/19/2025 | 105.16 | 105.35 | -0.05 | 2.62 | 2.57 | 华为 | — |
| TCL 1.875 07/14/2025 | 99.19 | 99.35 | 0.09 | 2.1 | 2.05 | TCL科技 | — |
| Tongfang 6.8 01/10/2022 | 99.08 | 99.58 | -0.05 | 10.24 | 8.31 | 同方股份 | — |
| Unigroup 5.375 01/31/2023 | 42.90 | 44.40 | 0.0 | 85.27 | 81.48 | 紫光集团 | — |
| Unigroup 6.5 01/31/2028 | 42.50 | 44.00 | 0.0 | 25.09 | 24.25 | 紫光集团 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。