| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| TSMC 0.75 09/28/2025 | 91.63 | 91.79 | -0.18 | 3.35 | 3.3 | AA3 | 台积电 |
| TSMC 1 09/28/2027 | 86.16 | 86.36 | -0.76 | 3.85 | 3.8 | AA3 | 台积电 |
| TSMC 1.25 04/23/2026 | 90.88 | 91.06 | -0.51 | 3.72 | 3.67 | AA3 | 台积电 |
| TSMC 1.375 09/28/2030 | 81.10 | 81.47 | -0.33 | 4.04 | 3.98 | AA3 | 台积电 |
| TSMC 1.75 04/23/2028 | 88.38 | 88.63 | -1.04 | 3.94 | 3.89 | AA3 | 台积电 |
| TSMC 1.75 10/25/2026 | 91.99 | 92.20 | -0.49 | 3.69 | 3.64 | AA3 | 台积电 |
| TSMC 2.25 04/23/2031 | 86.31 | 86.71 | -0.5 | 4.08 | 4.02 | AA3 | 台积电 |
| TSMC 2.5 10/25/2031 | 87.60 | 88.01 | -0.73 | 4.09 | 4.03 | AA3 | 台积电 |
| TSMC 3.125 10/25/2041 | 85.21 | 85.35 | -2.13 | 4.25 | 4.24 | AA3 | 台积电 |
| TSMC 3.25 10/25/2051 | 82.75 | 83.52 | -2.12 | 4.29 | 4.23 | AA3 | 台积电 |
| Alibaba 2.125 02/09/2031 | 82.72 | 83.06 | -0.68 | 4.53 | 4.48 | A1 | 阿里巴巴 |
| Alibaba 2.7 02/09/2041 | 72.03 | 72.56 | -0.17 | 5.02 | 4.96 | A1 | 阿里巴巴 |
| Alibaba 2.8 06/06/2023 | 99.40 | 99.48 | -0.21 | 3.34 | 3.27 | A1 | 阿里巴巴 |
| Alibaba 3.15 02/09/2051 | 70.82 | 71.30 | -0.76 | 5.09 | 5.05 | A1 | 阿里巴巴 |
| Alibaba 3.25 02/09/2061 | 70.02 | 70.48 | 1.07 | 5.01 | 4.97 | A1 | 阿里巴巴 |
| Alibaba 3.4 12/06/2027 | 96.06 | 96.29 | -0.41 | 4.19 | 4.15 | A1 | 阿里巴巴 |
| Alibaba 3.6 11/28/2024 | 99.98 | 100.12 | -0.09 | 3.61 | 3.55 | A1 | 阿里巴巴 |
| Alibaba 4 12/06/2037 | 87.64 | 88.22 | -0.58 | 5.16 | 5.1 | A1 | 阿里巴巴 |
| Alibaba 4.2 12/06/2047 | 86.17 | 86.85 | -0.32 | 5.18 | 5.13 | A1 | 阿里巴巴 |
| Alibaba 4.4 12/06/2057 | 86.85 | 87.68 | -0.38 | 5.22 | 5.16 | A1 | 阿里巴巴 |
| Alibaba 4.5 11/28/2034 | 94.87 | 95.39 | -0.53 | 5.05 | 5.0 | A1 | 阿里巴巴 |
| Tencent 1.81 01/26/2026 | 92.06 | 92.20 | -0.29 | 4.11 | 4.07 | A1 | 腾讯 |
| Tencent 2.39 06/03/2030 | 85.00 | 85.27 | -0.3 | 4.63 | 4.58 | A1 | 腾讯 |
| Tencent 2.88 04/22/2031 | 87.27 | 87.59 | -0.38 | 4.63 | 4.58 | A1 | 腾讯 |
| Tencent 2.985 01/19/2023 | 99.84 | 99.92 | -0.04 | 3.2 | 3.1 | A1 | 腾讯 |
| Tencent 3.24 06/03/2050 | 71.95 | 72.42 | -0.38 | 5.14 | 5.1 | A1 | 腾讯 |
| Tencent 3.28 04/11/2024 | 99.44 | 99.55 | -0.19 | 3.57 | 3.52 | A1 | 腾讯 |
| Tencent 3.29 06/03/2060 | 69.03 | 69.75 | -0.25 | 5.15 | 5.1 | A1 | 腾讯 |
| Tencent 3.575 04/11/2026 | 97.96 | 98.14 | -0.14 | 4.14 | 4.09 | A1 | 腾讯 |
| Tencent 3.595 01/19/2028 | 95.65 | 95.87 | -0.39 | 4.46 | 4.42 | A1 | 腾讯 |
| Tencent 3.68 04/22/2041 | 83.30 | 83.88 | -0.25 | 5.06 | 5.0 | A1 | 腾讯 |
| Tencent 3.8 02/11/2025 | 99.81 | 99.98 | -0.4 | 3.87 | 3.81 | A1 | 腾讯 |
| Tencent 3.84 04/22/2051 | 80.34 | 81.03 | -0.38 | 5.15 | 5.1 | A1 | 腾讯 |
| Tencent 3.925 01/19/2038 | 87.89 | 88.41 | -0.49 | 5.05 | 5.0 | A1 | 腾讯 |
| Tencent 3.94 04/22/2061 | 79.34 | 80.14 | -0.25 | 5.18 | 5.12 | A1 | 腾讯 |
| Tencent 3.975 04/11/2029 | 96.20 | 96.44 | -0.39 | 4.62 | 4.58 | A1 | 腾讯 |
| Tencent 4.525 04/11/2049 | 90.91 | 91.54 | -0.23 | 5.15 | 5.11 | A1 | 腾讯 |
| Tencent 4.7 07/15/2035 | 97.60 | 98.66 | -0.95 | 4.95 | 4.84 | A1 | 腾讯 |
| TencentMusic 1.375 09/03/2025 | 91.75 | 92.06 | -0.36 | 4.02 | 3.92 | A2 | 腾讯音乐 |
| TencentMusic 2 09/03/2030 | 79.18 | 79.56 | -0.34 | 5.09 | 5.02 | A2 | 腾讯音乐 |
| Baidu 1.625 02/23/2027 | 89.06 | 89.26 | -0.6 | 4.14 | 4.09 | A3 | 百度（Baidu） |
| Baidu 1.72 04/09/2026 | 91.29 | 91.49 | -0.33 | 4.12 | 4.07 | A3 | 百度（Baidu） |
| Baidu 2.375 08/23/2031 | 83.26 | 83.65 | -0.2 | 4.6 | 4.54 | A3 | 百度（Baidu） |
| Baidu 2.375 10/09/2030 | 84.69 | 85.06 | -0.3 | 4.58 | 4.52 | A3 | 百度（Baidu） |
| Baidu 2.875 07/06/2022 | 99.98 | 100.01 | 0.14 | 2.94 | 2.8 | A3 | 百度（Baidu） |
| Baidu 3.075 04/07/2025 | 97.98 | 98.13 | -0.25 | 3.8 | 3.75 | A3 | 百度（Baidu） |
| Baidu 3.425 04/07/2030 | 92.39 | 92.75 | -0.37 | 4.58 | 4.52 | A3 | 百度（Baidu） |
| Baidu 3.5 11/28/2022 | 100.27 | 100.32 | -0.04 | 3.03 | 2.95 | A3 | 百度（Baidu） |
| Baidu 3.625 07/06/2027 | 97.48 | 97.72 | -0.6 | 4.17 | 4.11 | A3 | 百度（Baidu） |
| Baidu 3.875 09/29/2023 | 100.88 | 100.98 | -0.1 | 3.2 | 3.13 | A3 | 百度（Baidu） |
| Baidu 4.125 06/30/2025 | 100.71 | 100.90 | -0.21 | 3.89 | 3.82 | A3 | 百度（Baidu） |
| Baidu 4.375 03/29/2028 | 99.19 | 99.46 | -0.45 | 4.53 | 4.48 | A3 | 百度（Baidu） |
| Baidu 4.375 05/14/2024 | 101.37 | 101.45 | -0.18 | 3.65 | 3.61 | A3 | 百度（Baidu） |
| Baidu 4.875 11/14/2028 | 102.12 | 102.29 | -0.56 | 4.49 | 4.46 | A3 | 百度（Baidu） |
| HonHai 1.625 10/28/2025 | 93.28 | 93.48 | -0.35 | 3.68 | 3.62 | A3 | 鸿海精密 |
| HonHai 2.5 10/28/2030 | 85.54 | 85.94 | -0.36 | 4.57 | 4.51 | A3 | 鸿海精密 |
| HonHai 3 09/23/2026 | 95.94 | 96.15 | -0.48 | 4.01 | 3.96 | A3 | 鸿海精密 |
| HonHai 3.75 03/12/2024 | 100.59 | 100.72 | -0.25 | 3.42 | 3.35 | A3 | 鸿海精密 |
| HonHai 4.25 03/12/2029 | 98.58 | 98.94 | -0.22 | 4.49 | 4.43 | A3 | 鸿海精密 |
| CATL 1.5 09/09/2026 | 88.65 | 88.85 | -0.38 | 4.37 | 4.32 | BBB1 | 宁德时代 |
| CATL 1.875 09/17/2025 | 92.84 | 93.02 | -0.75 | 4.15 | 4.09 | BBB1 | 宁德时代 |
| CATL 2.625 09/17/2030 | 84.90 | 85.26 | -0.3 | 4.83 | 4.78 | BBB1 | 宁德时代 |
| JD 3.375 01/14/2030 | 90.88 | 91.18 | -0.7 | 4.8 | 4.75 | BBB1 | 京东 |
| JD 3.875 04/29/2026 | 97.83 | 97.98 | -0.28 | 4.47 | 4.43 | BBB1 | 京东 |
| JD 4.125 01/14/2050 | 80.35 | 81.16 | -0.41 | 5.52 | 5.45 | BBB1 | 京东 |
| SunnyOptical 3.75 01/23/2023 | 100.07 | 100.17 | -0.08 | 3.65 | 3.52 | BBB1 | 舜宇光学科技 |
| AACTech 2.625 06/02/2026 | 88.61 | 88.92 | -0.3 | 5.78 | 5.68 | BBB2 | 瑞声科技 |
| AACTech 3 11/27/2024 | 94.69 | 94.91 | -0.35 | 5.21 | 5.12 | BBB2 | 瑞声科技 |
| AACTech 3.75 06/02/2031 | 80.67 | 81.29 | -0.51 | 6.61 | 6.5 | BBB2 | 瑞声科技 |
| Weibo 3.375 07/08/2030 | 83.05 | 83.41 | -0.39 | 6.02 | 5.96 | BBB2 | 微博 |
| Weibo 3.5 07/05/2024 | 97.63 | 97.74 | -0.23 | 4.64 | 4.59 | BBB2 | 微博 |
| Lenovo 1 03/13/2027 | 82.15 | 82.69 | -0.32 | 5.23 | 5.09 | BBB2 | 联想集团 |
| Lenovo 3.421 11/02/2030 | 88.68 | 89.15 | -0.41 | 5.07 | 5.0 | BBB2 | 联想集团 |
| Lenovo 4.75 03/29/2023 | 100.64 | 100.74 | -0.06 | 4.04 | 3.93 | BBB2 | 联想集团 |
| Lenovo 5.875 04/24/2025 | 104.33 | 104.48 | -0.38 | 4.32 | 4.27 | BBB2 | 联想集团 |
| Xiaomi 2.875 07/14/2031 | 82.75 | 83.27 | -0.31 | 5.26 | 5.18 | BBB2 | 小米集团 |
| Xiaomi 3.375 04/29/2030 | 87.93 | 88.41 | -0.31 | 5.24 | 5.16 | BBB2 | 小米集团 |
| Meituan 2.125 10/28/2025 | 89.19 | 89.41 | -0.42 | 5.55 | 5.48 | BBB3 | 美团 |
| Meituan 3.05 10/28/2030 | 76.86 | 77.18 | -0.78 | 6.65 | 6.6 | BBB3 | 美团 |
| SMIC 2.693 02/27/2025 | 94.45 | 94.67 | -0.35 | 4.8 | 4.71 | BBB3 | 中芯国际 |
| Huawei 4 02/21/2027 | 96.07 | 96.32 | -0.46 | 4.92 | 4.86 | 华为 | — |
| Huawei 4.125 05/06/2026 | 97.39 | 97.66 | -0.4 | 4.84 | 4.77 | 华为 | — |
| Huawei 4.125 05/19/2025 | 98.51 | 98.64 | -0.47 | 4.65 | 4.6 | 华为 | — |
| TCL 1.875 07/14/2025 | 93.21 | 93.35 | -0.33 | 4.14 | 4.09 | TCL科技 | — |
| Unigroup 5.375 01/31/2023 | 66.56 | 68.06 | 0.19 | 67.61 | 63.76 | 紫光集团 | — |
| Unigroup 6.5 01/31/2028 | 67.00 | 69.00 | 0.0 | 15.3 | 14.63 | 紫光集团 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。