| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| TSMC 0.75 09/28/2025 | 93.59 | 93.66 | 0.02 | 5.24 | 5.19 | AA3 | 台积电 |
| TSMC 1 09/28/2027 | 87.52 | 87.67 | 0.08 | 4.92 | 4.87 | AA3 | 台积电 |
| TSMC 1.25 04/23/2026 | 92.62 | 92.72 | 0.11 | 5.04 | 4.99 | AA3 | 台积电 |
| TSMC 1.375 09/28/2030 | 81.19 | 81.44 | 0.34 | 4.77 | 4.72 | AA3 | 台积电 |
| TSMC 1.75 04/23/2028 | 88.86 | 89.03 | 0.12 | 4.79 | 4.74 | AA3 | 台积电 |
| TSMC 1.75 10/25/2026 | 92.16 | 92.28 | 0.07 | 5.03 | 4.98 | AA3 | 台积电 |
| TSMC 2.25 04/23/2031 | 84.73 | 85.00 | 0.24 | 4.82 | 4.77 | AA3 | 台积电 |
| TSMC 2.5 10/25/2031 | 85.14 | 85.43 | 0.16 | 4.87 | 4.82 | AA3 | 台积电 |
| TSMC 3.125 10/25/2041 | 79.33 | 79.63 | 0.54 | 4.89 | 4.86 | AA3 | 台积电 |
| TSMC 3.25 10/25/2051 | 75.45 | 75.82 | -0.01 | 4.88 | 4.85 | AA3 | 台积电 |
| TSMC 3.875 04/22/2027 | 97.01 | 97.14 | -0.06 | 4.94 | 4.89 | AA3 | 台积电 |
| TSMC 4.125 04/22/2029 | 97.34 | 97.56 | 0.1 | 4.72 | 4.67 | AA3 | 台积电 |
| TSMC 4.25 04/22/2032 | 97.15 | 97.35 | 0.24 | 4.68 | 4.65 | AA3 | 台积电 |
| TSMC 4.375 07/22/2027 | 98.91 | 99.06 | 0.43 | 4.73 | 4.68 | AA3 | 台积电 |
| TSMC 4.5 04/22/2052 | 95.48 | 95.93 | 0.28 | 4.79 | 4.76 | AA3 | 台积电 |
| TSMC 4.625 07/22/2032 | 100.14 | 100.34 | 0.94 | 4.6 | 4.57 | AA3 | 台积电 |
| Alibaba 2.125 02/09/2031 | 83.08 | 83.51 | 0.22 | 5.07 | 4.99 | A1 | 阿里巴巴 |
| Alibaba 2.7 02/09/2041 | 69.64 | 70.34 | 0.49 | 5.48 | 5.4 | A1 | 阿里巴巴 |
| Alibaba 3.15 02/09/2051 | 66.26 | 67.15 | 0.47 | 5.59 | 5.51 | A1 | 阿里巴巴 |
| Alibaba 3.25 02/09/2061 | 63.53 | 64.28 | 0.52 | 5.6 | 5.53 | A1 | 阿里巴巴 |
| Alibaba 3.4 12/06/2027 | 94.64 | 94.94 | -0.08 | 5.01 | 4.92 | A1 | 阿里巴巴 |
| Alibaba 3.6 11/28/2024 | 98.68 | 98.79 | 0.19 | 5.63 | 5.45 | A1 | 阿里巴巴 |
| Alibaba 4 12/06/2037 | 86.97 | 87.59 | 0.4 | 5.35 | 5.28 | A1 | 阿里巴巴 |
| Alibaba 4.2 12/06/2047 | 81.25 | 82.09 | 0.09 | 5.64 | 5.57 | A1 | 阿里巴巴 |
| Alibaba 4.4 12/06/2057 | 81.92 | 82.94 | 0.63 | 5.6 | 5.52 | A1 | 阿里巴巴 |
| Alibaba 4.5 11/28/2034 | 94.55 | 95.06 | 0.38 | 5.17 | 5.11 | A1 | 阿里巴巴 |
| Tencent 1.81 01/26/2026 | 94.20 | 94.28 | 0.05 | 5.17 | 5.12 | A1 | 腾讯 |
| Tencent 2.39 06/03/2030 | 85.81 | 86.05 | 0.38 | 5.09 | 5.04 | A1 | 腾讯 |
| Tencent 2.88 04/22/2031 | 87.10 | 87.37 | 0.26 | 5.07 | 5.02 | A1 | 腾讯 |
| Tencent 3.24 06/03/2050 | 67.69 | 68.22 | 0.4 | 5.61 | 5.56 | A1 | 腾讯 |
| Tencent 3.28 04/11/2024 | 99.91 | 99.91 | 0.01 | 5.61 | 5.52 | A1 | 腾讯 |
| Tencent 3.29 06/03/2060 | 64.14 | 64.69 | 0.42 | 5.62 | 5.57 | A1 | 腾讯 |
| Tencent 3.575 04/11/2026 | 96.94 | 97.03 | 0.03 | 5.17 | 5.13 | A1 | 腾讯 |
| Tencent 3.595 01/19/2028 | 95.03 | 95.20 | 0.11 | 5.04 | 4.99 | A1 | 腾讯 |
| Tencent 3.68 04/22/2041 | 79.46 | 79.94 | 0.46 | 5.56 | 5.51 | A1 | 腾讯 |
| Tencent 3.8 02/11/2025 | 98.60 | 98.64 | -0.03 | 5.46 | 5.41 | A1 | 腾讯 |
| Tencent 3.84 04/22/2051 | 75.19 | 75.75 | 0.09 | 5.64 | 5.59 | A1 | 腾讯 |
| Tencent 3.925 01/19/2038 | 85.96 | 86.40 | 0.38 | 5.38 | 5.33 | A1 | 腾讯 |
| Tencent 3.94 04/22/2061 | 73.71 | 74.33 | 0.59 | 5.64 | 5.59 | A1 | 腾讯 |
| Tencent 3.975 04/11/2029 | 95.12 | 95.34 | 0.15 | 5.08 | 5.03 | A1 | 腾讯 |
| Tencent 4.525 04/11/2049 | 85.64 | 86.24 | 0.58 | 5.6 | 5.55 | A1 | 腾讯 |
| Tencent 4.7 07/15/2035 | 84.78 | 85.49 | 0.2 | 6.63 | 6.53 | A1 | 腾讯 |
| TencentMusic 1.375 09/03/2025 | 94.25 | 94.29 | -0.11 | 5.6 | 5.57 | A2 | 腾讯音乐 |
| TencentMusic 2 09/03/2030 | 81.87 | 82.01 | -0.19 | 5.37 | 5.34 | A2 | 腾讯音乐 |
| Baidu 1.625 02/23/2027 | 90.81 | 90.93 | 0.05 | 5.07 | 5.02 | A3 | 百度（Baidu） |
| Baidu 1.72 04/09/2026 | 93.27 | 93.36 | 0.03 | 5.25 | 5.2 | A3 | 百度（Baidu） |
| Baidu 2.375 08/23/2031 | 83.07 | 83.33 | 0.23 | 5.15 | 5.11 | A3 | 百度（Baidu） |
| Baidu 2.375 10/09/2030 | 84.84 | 85.08 | 0.21 | 5.14 | 5.09 | A3 | 百度（Baidu） |
| Baidu 3.075 04/07/2025 | 97.57 | 97.61 | 0.03 | 5.54 | 5.49 | A3 | 百度（Baidu） |
| Baidu 3.425 04/07/2030 | 91.17 | 91.41 | 0.16 | 5.15 | 5.1 | A3 | 百度（Baidu） |
| Baidu 3.625 07/06/2027 | 95.69 | 95.84 | 0.08 | 5.07 | 5.02 | A3 | 百度（Baidu） |
| Baidu 4.125 06/30/2025 | 98.33 | 98.39 | 0.29 | 5.51 | 5.46 | A3 | 百度（Baidu） |
| Baidu 4.375 03/29/2028 | 98.14 | 98.31 | 0.14 | 4.89 | 4.84 | A3 | 百度（Baidu） |
| Baidu 4.375 05/14/2024 | 99.81 | 99.81 | -0.01 | 5.78 | 5.74 | A3 | 百度（Baidu） |
| Baidu 4.875 11/14/2028 | 99.89 | 100.09 | 0.12 | 4.9 | 4.85 | A3 | 百度（Baidu） |
| HonHai 1.625 10/28/2025 | 94.19 | 94.26 | 0.03 | 5.5 | 5.45 | A3 | 鸿海精密 |
| HonHai 2.5 10/28/2030 | 85.03 | 85.28 | 0.19 | 5.21 | 5.16 | A3 | 鸿海精密 |
| HonHai 3 09/23/2026 | 94.56 | 94.67 | 0.23 | 5.36 | 5.31 | A3 | 鸿海精密 |
| HonHai 4.25 03/12/2029 | 96.13 | 96.34 | 0.16 | 5.14 | 5.09 | A3 | 鸿海精密 |
| CATL 1.5 09/09/2026 | 91.22 | 91.43 | 0.06 | 5.37 | 5.27 | BBB1 | 宁德时代 |
| CATL 1.875 09/17/2025 | 94.94 | 95.07 | 0.03 | 5.5 | 5.4 | BBB1 | 宁德时代 |
| CATL 2.625 09/17/2030 | 85.98 | 86.33 | 0.59 | 5.2 | 5.13 | BBB1 | 宁德时代 |
| JD 3.375 01/14/2030 | 91.10 | 91.34 | 0.01 | 5.17 | 5.12 | BBB1 | 京东 |
| JD 3.875 04/29/2026 | 97.10 | 97.19 | -0.14 | 5.36 | 5.31 | BBB1 | 京东 |
| JD 4.125 01/14/2050 | 78.00 | 78.56 | 0.32 | 5.77 | 5.72 | BBB1 | 京东 |
| SunnyOptical 5.95 07/17/2026 | 100.50 | 100.71 | 0.06 | 5.71 | 5.61 | BBB1 | 舜宇光学科技 |
| Weibo 3.375 07/08/2030 | 86.79 | 87.12 | 0.18 | 5.92 | 5.85 | BBB2 | 微博 |
| Weibo 3.5 07/05/2024 | 99.38 | 99.42 | 0.03 | 5.76 | 5.61 | BBB2 | 微博 |
| Lenovo 3.421 11/02/2030 | 87.50 | 88.25 | -0.12 | 5.72 | 5.57 | BBB2 | 联想集团 |
| Lenovo 5.831 01/27/2028 | 101.13 | 101.63 | -0.12 | 5.5 | 5.35 | BBB2 | 联想集团 |
| Lenovo 5.875 04/24/2025 | 100.25 | 101.00 | 0.0 | 5.63 | 4.9 | BBB2 | 联想集团 |
| Lenovo 6.536 07/27/2032 | 105.00 | 106.00 | -0.25 | 5.77 | 5.62 | BBB2 | 联想集团 |
| Xiaomi 2.875 07/14/2031 | 83.13 | 83.88 | 0.12 | 5.74 | 5.6 | BBB2 | 小米集团 |
| Xiaomi 3.375 04/29/2030 | 88.16 | 88.49 | 0.16 | 5.7 | 5.63 | BBB2 | 小米集团 |
| AACTech 2.625 06/02/2026 | 92.50 | 93.00 | 0.0 | 6.36 | 6.1 | BBB3 | 瑞声科技 |
| AACTech 3 11/27/2024 | 98.00 | 98.25 | 0.0 | 6.1 | 5.71 | BBB3 | 瑞声科技 |
| AACTech 3.75 06/02/2031 | 81.88 | 82.63 | -0.62 | 7.0 | 6.85 | BBB3 | 瑞声科技 |
| Meituan 2.125 10/28/2025 | 94.50 | 94.75 | -0.25 | 5.8 | 5.63 | BBB3 | 美团 |
| Meituan 3.05 10/28/2030 | 85.38 | 86.13 | -0.25 | 5.75 | 5.6 | BBB3 | 美团 |
| SMIC 2.693 02/27/2025 | 96.89 | 96.98 | -0.01 | 6.23 | 6.13 | BBB3 | 中芯国际 |
| Chindata 10.5 02/23/2026 | 105.00 | 105.03 | 0.0 | 7.62 | 7.61 | BB1 | 秦淮数据 |
| Huawei 4 02/21/2027 | 95.00 | 96.00 | 0.12 | 5.9 | 5.51 | 华为 | — |
| Huawei 4.125 05/06/2026 | 96.75 | 97.75 | 0.12 | 5.78 | 5.26 | 华为 | — |
| Huawei 4.125 05/19/2025 | 98.25 | 99.25 | 0.12 | 5.72 | 4.8 | 华为 | — |
| TCL 1.875 07/14/2025 | 95.03 | 95.09 | -0.08 | 5.91 | 5.86 | TCL科技 | — |
| Unigroup 6.5 01/31/2028 | 56.50 | 59.50 | 0.0 | 24.63 | 22.89 | 紫光集团 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。