| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| Cinda 4.4 03/09/2027 | 100.01 | 100.10 | -0.02 | 4.38 | 4.28 | A3 | 中国信达（China Cinda） |
| Cinda 4.4 Perp | 99.79 | 100.00 | 0.0 | 4.7 | 4.31 | A3 | 中国信达（China Cinda） |
| Cinda 4.75 02/08/2028 | 100.68 | 100.86 | -0.0 | 4.35 | 4.24 | A3 | 中国信达（China Cinda） |
| Cinda 4.75 02/21/2029 | 100.92 | 101.12 | 0.1 | 4.4 | 4.32 | A3 | 中国信达（China Cinda） |
| Cinda 5 02/08/2048 | 91.77 | 92.04 | 0.81 | 5.66 | 5.64 | A3 | 中国信达（China Cinda） |
| CindaHK 2.5 01/20/2028 | 96.87 | 96.97 | -0.05 | 4.38 | 4.32 | A3 | 信达香港 |
| CindaHK 3 01/20/2031 | 93.20 | 93.46 | -0.12 | 4.61 | 4.55 | A3 | 信达香港 |
| CindaHK 3 03/18/2027 | 98.79 | 98.87 | -0.02 | 4.37 | 4.29 | A3 | 信达香港 |
| CindaHK 3.125 03/18/2030 | 95.22 | 95.54 | 0.18 | 4.47 | 4.38 | A3 | 信达香港 |
| CindaHK 3.25 01/28/2027 | 99.19 | 99.37 | 0.02 | 4.32 | 4.08 | A3 | 信达香港 |
| CindaHK 4.375 11/13/2028 | 99.97 | 100.03 | -0.08 | 4.39 | 4.36 | A3 | 信达香港 |
| CindaHK 5.375 07/23/2027 | 100.94 | 100.98 | -0.05 | 4.58 | 4.56 | A3 | 信达香港 |
| CindaHK 5.5 01/23/2030 | 103.05 | 103.23 | -0.16 | 4.6 | 4.55 | A3 | 信达香港 |
| CindaHK 5.75 02/07/2027 | 100.72 | 100.74 | -0.02 | 4.81 | 4.78 | A3 | 信达香港 |
| CindaHK 5.75 05/28/2029 | 103.53 | 103.65 | -0.11 | 4.51 | 4.47 | A3 | 信达香港 |
| GreatWall 3.875 08/31/2027 | 99.08 | 99.37 | -0.03 | 4.56 | 4.34 | A3 | 长城资产 |
| GreatWallIntl 2.375 08/18/2030 | 91.04 | 91.35 | -0.08 | 4.69 | 4.6 | A3 | 长城资产国际 |
| GreatWallIntl 2.875 11/23/2026 | 98.95 | 99.16 | -0.0 | 4.72 | 4.35 | A3 | 长城资产国际 |
| GreatWallIntl 3.95 Perp | 99.96 | 99.99 | 0.0 | 4.06 | 3.97 | A3 | 长城资产国际 |
| GreatWallIntl 5.25 04/23/2028 | 101.35 | 101.55 | -0.06 | 4.54 | 4.43 | A3 | 长城资产国际 |
| GreatWallIntl 6.375 01/02/2028 | 102.91 | 102.96 | -0.08 | 4.57 | 4.54 | A3 | 长城资产国际 |
| GreatWallIntl 7.15 Perp | 102.82 | 103.18 | -0.06 | 4.68 | 4.38 | A3 | 长城资产国际 |
| Orient 4.25 Perp | 99.99 | 100.12 | 0.0 | 4.28 | 3.53 | A3 | 东方资产 |
| Orient 4.375 12/21/2027 | 100.06 | 100.12 | 0.11 | 4.33 | 4.3 | A3 | 东方资产 |
| OrientIntl 2.75 11/17/2030 | 92.37 | 92.61 | -0.14 | 4.62 | 4.56 | A3 | 东方资产国际 |
| OrientIntl 3.5 09/24/2029 | 96.85 | 97.05 | -0.08 | 4.5 | 4.44 | A3 | 东方资产国际 |
| OrientIntl 4.3 12/04/2028 | 99.71 | 99.79 | -0.08 | 4.42 | 4.38 | A3 | 东方资产国际 |
| OrientIntl 4.5 03/20/2029 | 100.11 | 100.29 | -0.07 | 4.46 | 4.39 | A3 | 东方资产国际 |
| OrientIntl 5.5 02/01/2027 | 100.57 | 100.58 | 0.0 | 4.73 | 4.71 | A3 | 东方资产国际 |
| OrientIntl 5.75 06/06/2029 | 103.47 | 103.57 | 0.07 | 4.54 | 4.51 | A3 | 东方资产国际 |
| Huarong 3.375 02/24/2030 | 94.76 | 95.27 | -0.01 | 4.89 | 4.74 | BBB2 | 中国华融 |
| Huarong 3.625 09/30/2030 | 95.08 | 95.73 | -0.01 | 4.87 | 4.7 | BBB2 | 中国华融 |
| Huarong 3.875 11/13/2029 | 97.45 | 98.10 | 0.28 | 4.66 | 4.46 | BBB2 | 中国华融 |
| Huarong 4 Perp | 99.99 | 99.99 | 0.0 | 4.02 | 4.02 | BBB2 | 中国华融 |
| Huarong 4.25 11/07/2027 | 99.29 | 99.56 | -0.05 | 4.73 | 4.55 | BBB2 | 中国华融 |
| Huarong 4.25 Perp | 99.95 | 100.00 | 0.0 | 4.36 | 4.24 | BBB2 | 中国华融 |
| Huarong 4.5 05/29/2029 | 99.23 | 99.85 | -0.01 | 4.77 | 4.55 | BBB2 | 中国华融 |
| Huarong 4.625 06/03/2026 | 99.99 | 100.11 | -0.0 | 4.6 | 3.57 | BBB2 | 中国华融 |
| Huarong 4.75 04/27/2027 | 100.09 | 100.32 | 0.0 | 4.65 | 4.43 | BBB2 | 中国华融 |
| Huarong 4.875 11/22/2026 | 100.14 | 100.40 | 0.0 | 4.62 | 4.18 | BBB2 | 中国华融 |
| Huarong 4.95 11/07/2047 | 91.89 | 92.39 | 0.16 | 5.6 | 5.56 | BBB2 | 中国华融 |
| Huarong 5.5 04/27/2047 | 97.99 | 98.03 | 0.06 | 5.66 | 5.66 | BBB2 | 中国华融 |
| Everbright 3.8 Perp | 99.89 | 99.89 | 0.0 | 4.02 | 4.02 | BBB3 | 光大控股 |
| SXFAM 5.8 03/07/2027 | 100.50 | 100.88 | 0.03 | 5.2 | 4.75 | BBB3 | 陕西金资 |
| BOCGInv 1.75 11/09/2026 | 98.68 | 98.74 | -0.01 | 4.21 | 4.11 | 中银投资 | — |
| BOCGInv 2.25 10/22/2030 | 92.13 | 92.44 | -0.13 | 4.19 | 4.11 | 中银投资 | — |
| SNKaiqi 6.8 06/24/2028 | 99.06 | 99.71 | 0.02 | 7.27 | 6.94 | — | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。