SereS Bond您的债券工作台
菜单
← 返回上一页

RUNS · 2024/1/24 17:05:28

1月24日：房地产-开发商B及以下 RUNS

债券名称Bid PriceAsk Price日变动Bid YTWAsk YTW综合评级信用主体
Cogard 2.7 07/12/20268.509.500.0145.38136.7B1碧桂园
Cogard 3.125 10/22/20258.509.500.0223.65209.52B1碧桂园
Cogard 3.3 01/12/20318.509.500.057.5853.88B1碧桂园
Cogard 3.875 10/22/20308.509.500.062.6658.51B1碧桂园
Cogard 4.2 02/06/20268.509.500.0192.41180.3B1碧桂园
Cogard 4.8 08/06/20308.509.500.071.0465.97B1碧桂园
Cogard 5.125 01/14/20278.509.500.0132.86124.57B1碧桂园
Cogard 5.125 01/17/20258.509.500.0545.02502.52B1碧桂园
Cogard 5.4 05/27/20258.509.500.0333.44310.76B1碧桂园
Cogard 5.625 01/14/20308.509.500.081.1675.23B1碧桂园
Cogard 5.625 12/15/20268.509.500.0138.87130.19B1碧桂园
Cogard 6.15 09/17/20258.509.500.0258.73241.92B1碧桂园
Cogard 6.5 04/08/20248.509.500.04440.194008.73B1碧桂园
Cogard 7.25 04/08/20268.509.500.0191.49179.34B1碧桂园
Cogard 8 01/27/20248.509.500.0295645.06268336.69B1碧桂园
Hopson 7 05/18/202494.8895.381.3824.422.61B2合生创展集团
RoadKing 5.125 07/26/202627.0028.00-0.7572.1869.98B2路劲
RoadKing 5.2 01/12/202630.0031.000.3883.6681.12B2路劲
RoadKing 5.9 03/05/202563.2564.250.1254.152.27B2路劲
RoadKing 6 09/04/202553.2554.25-0.2552.5351.01B2路劲
RoadKing 6.7 09/30/202481.8882.38-1.6239.6238.54B2路劲
RoadKing 7 Perp19.0020.50-0.121310.61181.24B2路劲
RoadKing 7.75 Perp26.1327.630.75277.3261.19B2路劲
RoadKing 7.95 Perp19.6321.630.5257.69236.55B2路劲
CIFI 11.581 Perp5.756.750.011919.8910781.28B2旭辉控股
CIFI 4.375 04/12/20278.8810.880.12115.07102.48B2旭辉控股
CIFI 4.45 08/17/20268.8810.880.12145.76129.54B2旭辉控股
CIFI 4.8 05/17/20288.8810.880.1291.2280.91B2旭辉控股
CIFI 5.25 05/13/20268.8810.880.12167.39148.59B2旭辉控股
CIFI 5.95 10/20/20258.8810.880.12234.4207.11B2旭辉控股
CIFI 6 07/16/20258.8810.880.12292.73256.58B2旭辉控股
CIFI 6.45 11/07/20248.8810.880.12757.75646.46B2旭辉控股
CIFI 6.55 03/28/20248.8810.880.124859.974024.36B2旭辉控股
SCE 5.95 09/29/20246.257.000.01310.721202.2B2中骏集团
SCE 6 02/04/20266.257.250.0244.63224.63B2中骏集团
SCE 7 05/02/20256.257.250.0440.91403.82B2中骏集团
SCE 7.375 04/09/20246.256.500.05563.885389.67B2中骏集团
RadianceH 7.8 03/20/202477.5077.75-0.38196.68194.0B3金辉控股
SinoOcean 2.7 01/13/20258.509.000.0537.27515.45B3远洋集团
SinoOcean 3.25 05/05/20268.509.500.0161.76152.0B3远洋集团
SinoOcean 3.8 04/26/20258.508.750.0356.2349.69B3远洋集团
SinoOcean 4.75 01/14/20308.509.500.074.4669.34B3远洋集团
SinoOcean 4.75 08/05/20298.509.500.078.2272.96B3远洋集团
SinoOcean 5.95 02/04/20278.509.500.0135.96127.27B3远洋集团
SinoOcean 6 07/30/20249.7510.250.01790.751697.01B3远洋集团
SinoOcean 6.876 Perp2.002.500.014776.7613198.11B3远洋集团
Xinhu 11 06/06/202597.5098.251.6213.0312.41B3新湖中宝
Xinhu 11 09/28/202497.0097.500.015.814.97B3新湖中宝
Agile 5.5 04/21/202516.5018.50-0.38233.67213.52CCC1雅居乐
Agile 5.5 05/17/202613.6315.630.12129.6118.48CCC1雅居乐
Agile 5.75 01/02/202519.8821.881.25295.05269.87CCC1雅居乐
Agile 6.05 10/13/202514.7516.750.0172.27157.55CCC1雅居乐
Agile 6.875 Perp4.135.630.2518957.2315281.19CCC1雅居乐
Agile 7.75 Perp3.384.88-0.12582.61479.76CCC1雅居乐
Agile 7.875 Perp3.505.000.05041.73573.07CCC1雅居乐
Agile 8.375 Perp3.885.380.025370.9419287.7CCC1雅居乐
CCRE 7.25 07/16/20244.755.250.04220.153813.65CCC1建业地产
CCRE 7.25 08/13/20244.755.750.02861.882425.38CCC1建业地产
CCRE 7.5 07/14/20254.755.500.0444.52407.67CCC1建业地产
CCRE 7.75 05/24/20244.755.250.04903.154507.67CCC1建业地产
GreenlandHK 5.625 Perp14.2515.750.01196.821066.07CCC1绿地香港
Logan 4.25 07/12/20259.5011.50-0.25272.21240.36CCC2龙光集团
Logan 4.25 09/17/20249.5011.50-0.251046.44881.61CCC2龙光集团
Logan 4.5 01/13/20289.5011.50-0.2592.5682.7CCC2龙光集团
Logan 4.7 07/06/20269.5011.50-0.25148.65132.7CCC2龙光集团
Logan 4.85 12/14/20269.5011.50-0.25125.95112.59CCC2龙光集团
Logan 5.25 10/19/20259.5011.50-0.25221.83197.14CCC2龙光集团
Logan 5.75 01/14/20259.5011.50-0.25512.86444.0CCC2龙光集团
Logan 6.9 06/09/20249.5011.50-0.254138.883259.35CCC2龙光集团
Powerlong 4.9 05/13/20269.7510.750.0156.68147.92CCC2宝龙地产
Powerlong 5.95 04/30/20259.7510.750.0332.35311.58CCC2宝龙地产
Powerlong 6.25 08/10/20249.7510.250.01544.261468.35CCC2宝龙地产
Redco 9.9 02/17/20240.880.930.032571.4332247.83CCC3力高地产
Greenland 5.875 07/03/202414.2517.250.01384.581109.88CC*绿地集团
Greenland 6.75 03/03/202414.2517.250.04967.594073.43CC*绿地集团
Greenland 7.25 01/22/202514.2517.250.0370.62316.05CC*绿地集团
Jiayuan 11 02/17/20240.130.180.034578.1234217.6CC*佳源国际
JSZNCons 11.5 04/07/20243.008.000.07765.124162.87CC*中南建设
Redsun 7.3 01/13/20250.801.300.02418.81869.5CC*弘阳地产
Redsun 7.3 05/21/20240.801.300.015006.1812080.49CC*弘阳地产
Ronshine 6.75 08/05/20241.502.250.08728.376417.17CC*融信中国
Ronshine 7.1 01/25/20251.502.500.01714.61239.46CC*融信中国
Times 5.55 06/04/20243.003.500.07322.126438.35CC*时代中国控股
Times 5.75 01/14/20273.004.000.0251.58211.7CC*时代中国控股
Times 6.2 03/22/20263.004.000.0330.57285.61CC*时代中国控股
Times 6.75 07/08/20253.004.000.0569.91485.85CC*时代中国控股
Yuzhou 5.375 Perp2.254.250.01416804.5467706.41CC*禹洲集团
Yuzhou 6.35 01/13/20277.258.250.0154.84143.44CC*禹洲集团
Yuzhou 7.375 01/13/20267.258.250.0242.29224.23CC*禹洲集团
Yuzhou 7.7 02/20/20257.258.250.0534.76490.82CC*禹洲集团
Yuzhou 7.85 08/12/20267.258.250.0189.53175.32CC*禹洲集团
Yuzhou 8.3 05/27/20257.258.250.0385.41356.14CC*禹洲集团
Yuzhou 8.375 10/30/20247.258.250.0921.73839.24CC*禹洲集团
Yuzhou 8.5 02/26/20247.258.250.010392.289409.19CC*禹洲集团
Zhenro 10.25 Perp1.002.500.0129342.3451819.83CC*正荣地产
Zhenro 6.63 01/07/20261.002.000.0716.72488.06CC*正荣地产
Zhenro 6.7 08/04/20261.002.000.0637.77396.06CC*正荣地产
Zhenro 7.1 09/10/20241.001.500.04492.633816.02CC*正荣地产
Zhenro 7.35 02/05/20251.002.000.01466.441128.45CC*正荣地产
Zhenro 7.875 04/14/20241.001.250.014384.4713318.33CC*正荣地产
Zhenro 8.35 03/10/20241.001.050.019698.1819454.2CC*正荣地产
Aoyuan 5.88 03/01/20272.253.250.0284.89228.68中国奥园—
Aoyuan 5.98 08/18/20252.253.250.0572.7475.08中国奥园—
Aoyuan 6.2 03/24/20262.253.250.0379.45316.45中国奥园—
Aoyuan 6.35 02/08/20242.253.250.056371.846816.26中国奥园—
Aoyuan 7.95 06/21/20242.253.250.08291.326168.58中国奥园—
CCLand 5.2 09/20/202587.0087.75-0.3814.3113.74中渝置地—
CFLD 8.05 01/13/202511.5013.500.0458.5404.15华夏幸福—
CFLD 8.6 04/08/202411.5013.500.03203.842743.16华夏幸福—
CSIProp 5.45 07/21/202584.1386.130.1218.116.34资本策略—
Evergrande 10.5 04/11/20241.002.000.011955.699499.26恒大集团—
Evergrande 8.75 06/28/20251.002.000.01035.26746.44恒大集团—
Evergrande 9.5 03/29/20241.002.000.014072.5211194.1恒大集团—
Fantasia 10.875 03/02/20242.004.000.015604.3311627.25花样年控股—
Fantasia 14.5 06/25/20242.004.000.07734.954695.46花样年控股—
FJYango 12 03/19/20240.132.130.015840.8310644.48福建阳光集团—
GuoRui 14.25 08/23/20245.007.000.02200.361713.67国瑞置业—
JingRui 12 01/28/20240.500.530.0404255.64401887.85景瑞控股—
Jinke 6.85 05/28/20246.006.500.04001.163718.65金科股份—
Kaisa 10.5 01/15/20253.134.130.01155.6966.92佳兆业—
Kaisa 10.875 Perp3.134.130.019648.6516898.42佳兆业—
Kaisa 11.25 04/16/20253.134.130.0694.54608.16佳兆业—
Kaisa 11.65 06/01/20263.135.130.0379.58283.42佳兆业—
Kaisa 11.7 11/11/20253.134.130.0457.96397.7佳兆业—
Kaisa 9.375 06/30/20243.134.130.06202.814862.44佳兆业—
Kaisa 9.95 07/23/20253.134.130.0607.28511.76佳兆业—
KWG 5.875 11/10/20248.639.630.12759.04697.71合景泰富—
KWG 5.95 08/10/20258.639.630.12280.2261.57合景泰富—
KWG 6 08/14/20268.639.630.12158.29148.37合景泰富—
KWG 6.3 02/13/20268.6310.630.12201.28177.38合景泰富—
KWG 7.4 01/13/20278.639.630.12146.68137.08合景泰富—
KWG 7.4 03/05/20248.638.680.127383.817347.93合景泰富—
MinmetalsLand 4.95 07/22/202690.0091.001.759.569.07五矿地产—
ModernLand 11.95 03/04/20240.250.300.019279.3119077.59当代置业（MOMΛ）—
PolyProperty 4 11/10/202591.6392.380.129.188.69保利置业—
Shimao 3.45 01/11/20314.755.750.084.7674.7世茂集团—
Shimao 4.6 07/13/20304.755.750.0105.1591.25世茂集团—
Shimao 5.2 01/16/20274.755.750.0185.03166.2世茂集团—
Shimao 5.2 01/30/20254.756.000.0764.41654.98世茂集团—
Shimao 5.6 07/15/20264.756.250.0226.09193.98世茂集团—
Shimao 6.125 02/21/20244.755.250.018650.2817376.68世茂集团—
Sunac 5.95 04/26/202415.0015.500.02098.262024.72融创中国—
Sunac 6.5 01/10/202515.0015.750.0368.26353.58融创中国—
Sunac 6.5 01/26/202615.0016.000.0146.8140.37融创中国—
Sunac 6.65 08/03/202415.0015.750.01073.351015.72融创中国—
Sunac 6.8 10/20/202415.0015.750.0546.77523.16融创中国—
Sunac 7 07/09/202515.0015.750.0212.49205.02融创中国—
Sunac 7.5 02/01/202415.0015.050.032862.5732755.43融创中国—
Yango 7.5 02/17/20250.132.130.02007.111038.5阳光城—
Yango 7.5 04/15/20240.132.130.0130623.9819264.25阳光城—
Yango 7.875 09/04/20240.132.130.08894.943707.26阳光城—

* 以上所有价格仅供参考。

©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。