| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| FutureLand 4.25 09/22/2022 | 93.39 | 94.07 | 1.16 | 14.24 | 13.17 | BB1 | 新城发展 |
| FutureLand 4.45 07/13/2025 | 83.83 | 84.72 | 0.29 | 10.01 | 9.67 | BB1 | 新城发展 |
| FutureLand 4.5 05/02/2026 | 85.41 | 85.97 | -0.09 | 8.61 | 8.44 | BB1 | 新城发展 |
| FutureLand 6 08/12/2024 | 85.29 | 85.93 | 0.06 | 12.81 | 12.49 | BB1 | 新城发展 |
| FutureLand 6.15 04/15/2023 | 92.25 | 92.81 | 0.48 | 12.89 | 12.37 | BB1 | 新城发展 |
| FutureLand 6.45 06/11/2022 | 94.09 | 94.72 | 0.1 | 21.17 | 19.51 | BB1 | 新城发展 |
| FutureLand 6.8 08/05/2023 | 92.97 | 93.53 | -0.17 | 11.78 | 11.37 | BB1 | 新城发展 |
| Seazen 4.625 10/15/2025 | 86.57 | 87.11 | -0.6 | 8.89 | 8.7 | BB1 | 新城控股 |
| Seazen 4.8 12/15/2024 | 90.61 | 91.28 | 0.02 | 8.46 | 8.19 | BB1 | 新城控股 |
| Seazen 5 08/08/2022 | 94.89 | 95.34 | 0.61 | 14.25 | 13.4 | BB1 | 新城控股 |
| Seazen 6.5 05/20/2022 | 95.48 | 95.98 | 0.0 | 19.18 | 17.73 | BB1 | 新城控股 |
| Seazen 7.5 03/20/2022 | 96.93 | 97.51 | 0.29 | 22.24 | 19.35 | BB1 | 新城控股 |
| CIFI 4.375 04/12/2027 | 91.90 | 92.53 | -0.55 | 6.2 | 6.05 | BB2 | 旭辉控股 |
| CIFI 4.45 08/17/2026 | 93.31 | 93.88 | -0.09 | 6.13 | 5.98 | BB2 | 旭辉控股 |
| CIFI 4.8 05/17/2028 | 92.47 | 93.10 | 0.0 | 6.25 | 6.12 | BB2 | 旭辉控股 |
| CIFI 5.25 05/13/2026 | 94.93 | 95.52 | 0.08 | 6.61 | 6.44 | BB2 | 旭辉控股 |
| CIFI 5.375 Perp | 97.84 | 98.29 | -0.01 | 8.92 | 8.17 | BB2 | 旭辉控股 |
| CIFI 5.5 01/23/2022 | 99.72 | 100.07 | -0.0 | 10.56 | 4.02 | BB2 | 旭辉控股 |
| CIFI 5.5 01/23/2023 | 99.28 | 99.73 | 0.11 | 6.22 | 5.77 | BB2 | 旭辉控股 |
| CIFI 5.95 10/20/2025 | 97.54 | 98.17 | -0.43 | 6.69 | 6.5 | BB2 | 旭辉控股 |
| CIFI 6 07/16/2025 | 97.87 | 98.40 | -0.07 | 6.68 | 6.51 | BB2 | 旭辉控股 |
| CIFI 6.45 11/07/2024 | 99.14 | 99.67 | 0.03 | 6.78 | 6.58 | BB2 | 旭辉控股 |
| CIFI 6.55 03/28/2024 | 99.21 | 99.71 | 0.02 | 6.93 | 6.68 | BB2 | 旭辉控股 |
| Gemdale 4.95 07/26/2022 | 99.91 | 100.33 | 0.13 | 5.11 | -0.04 | BB2 | 金地集团（Gemdale） |
| Gemdale 4.95 08/12/2024 | 98.98 | 99.51 | 1.67 | 5.37 | 5.15 | BB2 | 金地集团（Gemdale） |
| Gemdale 5.6 06/14/2022 | 100.33 | 100.78 | -0.02 | 4.83 | 3.8 | BB2 | 金地集团（Gemdale） |
| Logan 4.25 07/12/2025 | 91.56 | 92.18 | 0.36 | 6.99 | 6.78 | BB2 | 龙光集团 |
| Logan 4.25 09/17/2024 | 92.83 | 93.36 | 0.14 | 7.21 | 6.98 | BB2 | 龙光集团 |
| Logan 4.5 01/13/2028 | 89.88 | 90.44 | 0.04 | 6.56 | 6.44 | BB2 | 龙光集团 |
| Logan 4.7 07/06/2026 | 91.37 | 91.88 | 0.24 | 6.96 | 6.82 | BB2 | 龙光集团 |
| Logan 4.85 12/14/2026 | 90.09 | 90.21 | -0.73 | 7.27 | 7.24 | BB2 | 龙光集团 |
| Logan 5.25 02/23/2023 | 97.31 | 97.81 | 0.28 | 7.77 | 7.29 | BB2 | 龙光集团 |
| Logan 5.25 10/19/2025 | 92.94 | 93.47 | 0.31 | 7.42 | 7.25 | BB2 | 龙光集团 |
| Logan 5.75 01/14/2025 | 95.90 | 96.37 | 0.0 | 7.28 | 7.1 | BB2 | 龙光集团 |
| Logan 6.5 07/16/2023 | 97.16 | 97.67 | 0.07 | 8.51 | 8.14 | BB2 | 龙光集团 |
| Logan 6.9 06/09/2024 | 97.94 | 98.42 | -0.04 | 7.85 | 7.62 | BB2 | 龙光集团 |
| Logan 7.5 08/25/2022 | 99.45 | 99.91 | 0.2 | 8.37 | 7.62 | BB2 | 龙光集团 |
| Sunac 5.95 04/26/2024 | 64.80 | 65.68 | -2.08 | 27.49 | 26.79 | BB2 | 融创中国 |
| Sunac 6.5 01/10/2025 | 62.31 | 63.18 | -3.12 | 25.03 | 24.46 | BB2 | 融创中国 |
| Sunac 6.5 01/26/2026 | 62.20 | 63.10 | -3.07 | 20.7 | 20.25 | BB2 | 融创中国 |
| Sunac 6.5 07/09/2023 | 64.95 | 65.85 | -0.9 | 39.38 | 38.25 | BB2 | 融创中国 |
| Sunac 6.65 08/03/2024 | 64.76 | 65.59 | -1.72 | 26.29 | 25.68 | BB2 | 融创中国 |
| Sunac 6.8 10/20/2024 | 64.52 | 65.42 | 0.12 | 25.14 | 24.53 | BB2 | 融创中国 |
| Sunac 7 07/09/2025 | 62.53 | 63.43 | -1.39 | 23.16 | 22.64 | BB2 | 融创中国 |
| Sunac 7.25 06/14/2022 | 75.12 | 76.11 | -0.76 | 83.72 | 79.74 | BB2 | 融创中国 |
| Sunac 7.5 02/01/2024 | 64.97 | 65.96 | -1.08 | 31.8 | 30.9 | BB2 | 融创中国 |
| Sunac 7.95 08/08/2022 | 78.29 | 78.79 | 0.49 | 55.48 | 54.11 | BB2 | 融创中国 |
| Sunac 7.95 10/11/2023 | 64.70 | 65.60 | -3.06 | 36.74 | 35.77 | BB2 | 融创中国 |
| Sunac 8.35 04/19/2023 | 67.01 | 67.76 | -1.02 | 44.5 | 43.41 | BB2 | 融创中国 |
| Agile 4.85 08/31/2022 | 65.87 | 66.70 | 1.13 | 81.73 | 79.05 | BB3 | 雅居乐 |
| Agile 5.125 08/14/2022 | 66.55 | 67.34 | 0.65 | 86.23 | 83.49 | BB3 | 雅居乐 |
| Agile 5.5 04/21/2025 | 60.13 | 61.02 | -0.21 | 23.53 | 22.98 | BB3 | 雅居乐 |
| Agile 5.5 05/17/2026 | 59.27 | 60.20 | 0.04 | 19.87 | 19.42 | BB3 | 雅居乐 |
| Agile 5.75 01/02/2025 | 65.00 | 65.90 | -0.1 | 22.42 | 21.86 | BB3 | 雅居乐 |
| Agile 6.05 10/13/2025 | 60.12 | 60.99 | 0.2 | 22.17 | 21.69 | BB3 | 雅居乐 |
| Agile 6.7 03/07/2022 | 79.67 | 80.35 | 0.08 | 150.13 | 144.14 | BB3 | 雅居乐 |
| Agile 6.875 Perp | 49.16 | 50.09 | 0.11 | 81.87 | 79.56 | BB3 | 雅居乐 |
| Agile 7.75 Perp | 48.76 | 49.79 | 0.5 | 34.46 | 33.61 | BB3 | 雅居乐 |
| Agile 7.875 Perp | 48.39 | 49.40 | 0.1 | 42.86 | 41.76 | BB3 | 雅居乐 |
| Agile 8.375 Perp | 48.43 | 49.63 | -0.21 | 55.2 | 53.43 | BB3 | 雅居乐 |
| Yanlord 5.125 05/20/2026 | 96.83 | 97.53 | 0.07 | 5.96 | 5.77 | BB3 | 仁恒置地 |
| Yanlord 6.75 04/23/2023 | 101.21 | 101.85 | -0.07 | 5.76 | 5.26 | BB3 | 仁恒置地 |
| Yanlord 6.8 02/27/2024 | 101.22 | 101.81 | -0.07 | 6.18 | 5.89 | BB3 | 仁恒置地 |
| Greentown 10 Perp | 100.57 | 101.02 | -0.31 | 8.76 | 7.8 | BB3 | 绿城中国 |
| Greentown 4.7 04/29/2025 | 98.43 | 98.88 | -0.12 | 5.22 | 5.07 | BB3 | 绿城中国 |
| Greentown 5.65 07/13/2025 | 98.14 | 99.38 | -0.1 | 6.24 | 5.85 | BB3 | 绿城中国 |
| Greentown 7.75 Perp | 99.95 | 100.26 | -0.04 | 8.08 | 4.83 | BB3 | 绿城中国 |
| Greentown 8.125 Perp | 100.42 | 100.81 | 0.04 | 3.56 | -0.46 | BB3 | 绿城中国 |
| RoadKing 5.125 07/26/2026 | 92.98 | 93.59 | -0.11 | 6.95 | 6.78 | BB3 | 路劲 |
| RoadKing 5.2 01/12/2026 | 93.52 | 94.20 | -0.08 | 7.08 | 6.88 | BB3 | 路劲 |
| RoadKing 5.9 03/05/2025 | 96.38 | 96.90 | 0.06 | 7.2 | 7.0 | BB3 | 路劲 |
| RoadKing 6 09/04/2025 | 96.47 | 97.04 | 0.25 | 7.11 | 6.93 | BB3 | 路劲 |
| RoadKing 6.7 09/30/2024 | 96.89 | 97.34 | -0.07 | 7.98 | 7.79 | BB3 | 路劲 |
| RoadKing 7 Perp | 83.79 | 84.29 | 0.52 | 49.44 | 47.88 | BB3 | 路劲 |
| RoadKing 7.75 Perp | 86.13 | 86.75 | 0.58 | 13.74 | 13.45 | BB3 | 路劲 |
| RoadKing 7.875 02/01/2023 | 99.55 | 100.00 | -0.13 | 8.31 | 7.87 | BB3 | 路劲 |
| RoadKing 7.95 Perp | 86.54 | 87.20 | -0.16 | 134.74 | 127.61 | BB3 | 路劲 |
| Shimao 3.45 01/11/2031 | 55.29 | 56.16 | 0.92 | 11.56 | 11.34 | BB3 | 世茂集团 |
| Shimao 3.975 09/16/2023 | 63.06 | 63.87 | 1.21 | 34.42 | 33.51 | BB3 | 世茂集团 |
| Shimao 4.6 07/13/2030 | 56.94 | 58.13 | 1.77 | 13.15 | 12.81 | BB3 | 世茂集团 |
| Shimao 4.75 07/03/2022 | 69.79 | 70.80 | 2.93 | 93.86 | 89.64 | BB3 | 世茂集团 |
| Shimao 5.2 01/16/2027 | 58.29 | 59.30 | 2.3 | 18.2 | 17.77 | BB3 | 世茂集团 |
| Shimao 5.2 01/30/2025 | 60.60 | 61.80 | 2.69 | 24.06 | 23.28 | BB3 | 世茂集团 |
| Shimao 5.6 07/15/2026 | 58.43 | 59.10 | 0.95 | 19.96 | 19.64 | BB3 | 世茂集团 |
| Shimao 6.125 02/21/2024 | 61.68 | 62.65 | 2.59 | 32.36 | 31.45 | BB3 | 世茂集团 |
| Times 5.3 04/20/2022 | 81.41 | 82.02 | 0.02 | 82.96 | 79.9 | BB3 | 时代中国控股 |
| Times 5.55 06/04/2024 | 72.81 | 73.63 | 0.17 | 20.33 | 19.79 | BB3 | 时代中国控股 |
| Times 5.75 01/14/2027 | 68.07 | 69.12 | -0.0 | 15.02 | 14.64 | BB3 | 时代中国控股 |
| Times 5.75 04/26/2022 | 81.20 | 81.90 | -0.04 | 80.43 | 77.03 | BB3 | 时代中国控股 |
| Times 6.2 03/22/2026 | 68.62 | 69.36 | 0.08 | 16.89 | 16.57 | BB3 | 时代中国控股 |
| Times 6.6 03/02/2023 | 75.56 | 76.38 | -0.71 | 33.76 | 32.64 | BB3 | 时代中国控股 |
| Times 6.75 07/08/2025 | 68.78 | 69.55 | -0.05 | 19.42 | 19.03 | BB3 | 时代中国控股 |
| Times 6.75 07/16/2023 | 75.55 | 76.31 | -0.29 | 27.31 | 26.54 | BB3 | 时代中国控股 |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。