| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| TSMC 1 09/28/2027 | 95.16 | 95.20 | 0.0 | 4.63 | 4.6 | AA3 | 台积电 |
| TSMC 1.375 09/28/2030 | 88.32 | 88.38 | 0.0 | 4.32 | 4.31 | AA3 | 台积电 |
| TSMC 1.75 04/23/2028 | 95.38 | 95.89 | 0.0 | 4.23 | 3.95 | AA3 | 台积电 |
| TSMC 1.75 10/25/2026 | 98.27 | 98.32 | 0.0 | 5.55 | 5.44 | AA3 | 台积电 |
| TSMC 2.25 04/23/2031 | 90.98 | 91.06 | 0.0 | 4.29 | 4.27 | AA3 | 台积电 |
| TSMC 2.5 10/25/2031 | 91.35 | 91.43 | 0.0 | 4.29 | 4.27 | AA3 | 台积电 |
| TSMC 3.125 10/25/2041 | 80.88 | 81.02 | 0.0 | 4.9 | 4.89 | AA3 | 台积电 |
| TSMC 3.25 10/25/2051 | 74.97 | 75.68 | 0.33 | 5.0 | 4.94 | AA3 | 台积电 |
| TSMC 3.875 04/22/2027 | 99.62 | 99.69 | 0.04 | 4.29 | 4.21 | AA3 | 台积电 |
| TSMC 4.125 04/22/2029 | 99.51 | 99.67 | 0.1 | 4.3 | 4.24 | AA3 | 台积电 |
| TSMC 4.25 04/22/2032 | 98.76 | 99.13 | 0.2 | 4.49 | 4.42 | AA3 | 台积电 |
| TSMC 4.375 07/22/2027 | 100.14 | 100.24 | 0.04 | 4.25 | 4.16 | AA3 | 台积电 |
| TSMC 4.5 04/22/2052 | 92.06 | 92.86 | 0.36 | 5.05 | 4.99 | AA3 | 台积电 |
| TSMC 4.625 07/22/2032 | 102.56 | 102.68 | 0.0 | 4.15 | 4.13 | AA3 | 台积电 |
| Alibaba 2.125 02/09/2031 | 90.54 | 90.72 | 0.25 | 4.35 | 4.3 | A1 | 阿里巴巴 |
| Alibaba 2.7 02/09/2041 | 73.89 | 74.38 | 0.58 | 5.27 | 5.21 | A1 | 阿里巴巴 |
| Alibaba 3.15 02/09/2051 | 67.12 | 67.73 | 0.54 | 5.63 | 5.57 | A1 | 阿里巴巴 |
| Alibaba 3.25 02/09/2061 | 63.64 | 64.34 | 0.61 | 5.65 | 5.59 | A1 | 阿里巴巴 |
| Alibaba 3.4 12/06/2027 | 98.92 | 99.04 | 0.13 | 4.11 | 4.03 | A1 | 阿里巴巴 |
| Alibaba 4 12/06/2037 | 90.89 | 91.35 | 0.46 | 5.05 | 4.99 | A1 | 阿里巴巴 |
| Alibaba 4.2 12/06/2047 | 82.49 | 83.08 | 0.47 | 5.61 | 5.56 | A1 | 阿里巴巴 |
| Alibaba 4.4 12/06/2057 | 81.78 | 82.54 | 0.61 | 5.64 | 5.58 | A1 | 阿里巴巴 |
| Alibaba 4.5 11/28/2034 | 97.97 | 98.30 | 0.34 | 4.79 | 4.74 | A1 | 阿里巴巴 |
| Alibaba 4.875 05/26/2030 | 101.49 | 101.63 | 0.16 | 4.47 | 4.43 | A1 | 阿里巴巴 |
| Alibaba 5.25 05/26/2035 | 102.32 | 102.88 | 0.45 | 4.93 | 4.85 | A1 | 阿里巴巴 |
| Alibaba 5.625 11/26/2054 | 99.14 | 99.89 | 0.5 | 5.69 | 5.63 | A1 | 阿里巴巴 |
| Tencent 2.39 06/03/2030 | 93.15 | 93.37 | 0.22 | 4.24 | 4.18 | A1 | 腾讯 |
| Tencent 2.88 04/22/2031 | 94.01 | 94.22 | 0.26 | 4.23 | 4.18 | A1 | 腾讯 |
| Tencent 3.24 06/03/2050 | 69.52 | 70.00 | 0.34 | 5.55 | 5.5 | A1 | 腾讯 |
| Tencent 3.29 06/03/2060 | 65.52 | 66.07 | 0.45 | 5.56 | 5.51 | A1 | 腾讯 |
| Tencent 3.595 01/19/2028 | 99.17 | 99.29 | 0.1 | 4.1 | 4.03 | A1 | 腾讯 |
| Tencent 3.68 04/22/2041 | 84.90 | 85.42 | 0.47 | 5.14 | 5.08 | A1 | 腾讯 |
| Tencent 3.84 04/22/2051 | 76.98 | 77.56 | 0.35 | 5.56 | 5.5 | A1 | 腾讯 |
| Tencent 3.925 01/19/2038 | 90.95 | 91.36 | 0.42 | 4.95 | 4.9 | A1 | 腾讯 |
| Tencent 3.94 04/22/2061 | 74.94 | 75.71 | 0.61 | 5.58 | 5.51 | A1 | 腾讯 |
| Tencent 3.975 04/11/2029 | 99.64 | 99.82 | 0.15 | 4.11 | 4.04 | A1 | 腾讯 |
| Tencent 4.525 04/11/2049 | 87.08 | 87.74 | 0.46 | 5.53 | 5.47 | A1 | 腾讯 |
| TencentMusic 2 09/03/2030 | 90.42 | 90.62 | 0.22 | 4.46 | 4.41 | A2 | 腾讯音乐 |
| Baidu 1.625 02/23/2027 | 97.99 | 98.15 | 0.0 | 4.23 | 4.02 | A3 | 百度（Baidu） |
| Baidu 2.375 08/23/2031 | 90.52 | 90.73 | 0.0 | 4.4 | 4.35 | A3 | 百度（Baidu） |
| Baidu 2.375 10/09/2030 | 91.99 | 92.23 | 0.0 | 4.39 | 4.32 | A3 | 百度（Baidu） |
| Baidu 3.425 04/07/2030 | 96.81 | 97.06 | 0.23 | 4.32 | 4.25 | A3 | 百度（Baidu） |
| Baidu 3.625 07/06/2027 | 99.26 | 99.37 | 0.07 | 4.28 | 4.18 | A3 | 百度（Baidu） |
| Baidu 4.375 03/29/2028 | 100.12 | 100.27 | 0.09 | 4.3 | 4.2 | A3 | 百度（Baidu） |
| Baidu 4.875 11/14/2028 | 101.25 | 101.44 | 0.1 | 4.29 | 4.21 | A3 | 百度（Baidu） |
| HonHai 2.5 10/28/2030 | 92.32 | 92.40 | 0.0 | 4.41 | 4.39 | A3 | 鸿海精密 |
| HonHai 3 09/23/2026 | 99.16 | 99.18 | 0.0 | 5.24 | 5.19 | A3 | 鸿海精密 |
| HonHai 4.25 03/12/2029 | 100.21 | 100.24 | 0.0 | 4.17 | 4.16 | A3 | 鸿海精密 |
| CATL 1.5 09/09/2026 | 98.99 | 99.19 | 0.0 | 4.53 | 3.93 | BBB1 | 宁德时代 |
| CATL 2.625 09/17/2030 | 92.73 | 93.02 | 0.26 | 4.48 | 4.4 | BBB1 | 宁德时代 |
| JD 3.375 01/14/2030 | 97.05 | 97.27 | 0.24 | 4.25 | 4.18 | BBB1 | 京东 |
| JD 4.125 01/14/2050 | 81.69 | 82.32 | 0.34 | 5.52 | 5.46 | BBB1 | 京东 |
| SunnyOptical 5.95 07/17/2026 | 100.26 | 100.27 | 0.0 | 4.53 | 4.46 | BBB1 | 舜宇光学科技 |
| Weibo 3.375 07/08/2030 | 93.95 | 94.09 | 0.17 | 5.0 | 4.96 | BBB2 | 微博 |
| Lenovo 3.421 11/02/2030 | 94.36 | 94.55 | 0.17 | 4.83 | 4.78 | BBB2 | 联想集团 |
| Lenovo 5.831 01/27/2028 | 102.15 | 102.25 | 0.07 | 4.52 | 4.45 | BBB2 | 联想集团 |
| Lenovo 6.536 07/27/2032 | 107.39 | 107.75 | 0.25 | 5.13 | 5.07 | BBB2 | 联想集团 |
| Xiaomi 2.875 07/14/2031 | 91.83 | 92.04 | 0.26 | 4.67 | 4.62 | BBB2 | 小米集团 |
| Xiaomi 3.375 04/29/2030 | 95.62 | 95.81 | 0.19 | 4.59 | 4.54 | BBB2 | 小米集团 |
| AACTech 2.625 06/02/2026 | 99.85 | 99.92 | 0.02 | 4.78 | 3.81 | BBB3 | 瑞声科技 |
| AACTech 3.75 06/02/2031 | 94.18 | 94.61 | 0.23 | 5.07 | 4.96 | BBB3 | 瑞声科技 |
| Meituan 3.05 10/28/2030 | 92.18 | 92.35 | 0.19 | 5.02 | 4.98 | BBB3 | 美团 |
| Meituan 4.5 04/02/2028 | 99.71 | 99.79 | 0.06 | 4.66 | 4.61 | BBB3 | 美团 |
| Meituan 4.5 05/05/2031 | 97.11 | 97.24 | 0.0 | 5.16 | 5.13 | BBB3 | 美团 |
| Meituan 4.625 10/02/2029 | 99.34 | 99.48 | 0.11 | 4.84 | 4.79 | BBB3 | 美团 |
| Meituan 4.75 11/05/2032 | 97.36 | 97.59 | 0.2 | 5.23 | 5.19 | BBB3 | 美团 |
| Meituan 5.125 11/05/2035 | 97.11 | 97.36 | 0.29 | 5.52 | 5.49 | BBB3 | 美团 |
| Huawei 4 02/21/2027 | 99.50 | 99.63 | 0.03 | 4.65 | 4.48 | 华为 | — |
| Kuaishou 4.125 01/22/2031 | 98.51 | 98.67 | 0.16 | 4.48 | 4.44 | — | — |
| Kuaishou 4.75 01/22/2036 | 96.55 | 96.81 | 0.29 | 5.21 | 5.17 | — | — |
| Unigroup 6.5 01/31/2028 | 92.49 | 93.01 | 0.0 | 11.39 | 11.03 | 紫光集团 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。