| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| CDBLeasing 1.375 03/04/2024 | 95.89 | 95.94 | -0.07 | 5.26 | 5.21 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 1.5 11/04/2023 | 97.14 | 97.17 | -0.08 | 5.35 | 5.3 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 2 03/04/2026 | 91.24 | 91.37 | 0.21 | 5.09 | 5.04 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 2.75 03/02/2025 | 95.02 | 95.12 | -0.15 | 5.29 | 5.24 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 2.875 09/28/2030 | 93.52 | 93.69 | 0.02 | 3.86 | 3.83 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3 04/24/2023 | 99.39 | 99.40 | 0.0 | 5.53 | 5.46 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3.125 03/02/2027 | 93.36 | 93.53 | -0.76 | 4.94 | 4.89 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3.5 10/24/2027 | 93.87 | 94.08 | -0.83 | 4.96 | 4.91 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 4.25 12/02/2024 | 98.00 | 99.00 | -0.25 | 5.4 | 4.82 | A1 | 国银租赁（CDB Leasing） |
| CCBLeasing 1.6 09/15/2026 | 88.75 | 88.90 | 0.11 | 5.03 | 4.98 | A2 | 建信租赁 |
| CCBLeasing 1.78 09/28/2025 | 90.61 | 90.73 | -0.01 | 5.61 | 5.56 | A2 | 建信租赁 |
| CCBLeasing 1.8 07/22/2026 | 89.74 | 89.88 | 0.11 | 5.05 | 5.0 | A2 | 建信租赁 |
| CCBLeasing 1.99 07/21/2025 | 92.64 | 92.75 | -0.15 | 5.19 | 5.14 | A2 | 建信租赁 |
| CCBLeasing 2.55 09/28/2030 | 83.21 | 83.50 | -0.32 | 5.23 | 5.19 | A2 | 建信租赁 |
| CCBLeasing 3.5 05/16/2024 | 97.89 | 97.95 | -0.05 | 5.2 | 5.15 | A2 | 建信租赁 |
| CCBLeasing 3.875 05/16/2029 | 92.52 | 92.78 | -0.91 | 5.28 | 5.23 | A2 | 建信租赁 |
| ICBCIntl 1.25 08/02/2024 | 94.52 | 94.59 | 0.08 | 5.05 | 5.0 | A2 | 工银租赁 |
| ICBCIntl 1.75 08/02/2026 | 89.64 | 89.79 | 0.01 | 5.0 | 4.95 | A2 | 工银租赁 |
| ICBCIntl 2.65 08/02/2031 | 82.00 | 82.30 | -1.58 | 5.3 | 5.25 | A2 | 工银租赁 |
| ICBCLeasing 1.625 11/02/2024 | 94.14 | 94.22 | -0.03 | 5.14 | 5.09 | A2 | 工银租赁 |
| ICBCLeasing 1.75 08/25/2025 | 91.89 | 92.01 | -0.14 | 5.15 | 5.1 | A2 | 工银租赁 |
| ICBCLeasing 2.125 01/27/2025 | 94.39 | 94.48 | -0.03 | 5.11 | 5.06 | A2 | 工银租赁 |
| ICBCLeasing 2.25 11/02/2026 | 90.61 | 90.77 | 0.12 | 5.02 | 4.97 | A2 | 工银租赁 |
| ICBCLeasing 2.7 01/27/2027 | 92.89 | 93.07 | -0.23 | 4.67 | 4.62 | A2 | 工银租赁 |
| ICBCLeasing 3.625 05/19/2026 | 96.24 | 96.74 | -0.01 | 4.87 | 4.7 | A2 | 工银租赁 |
| ICBCLeasing 3.625 11/15/2027 | 95.49 | 95.70 | -0.23 | 4.68 | 4.63 | A2 | 工银租赁 |
| ICBCLeasing 3.75 03/05/2024 | 98.07 | 98.12 | -0.02 | 5.57 | 5.52 | A2 | 工银租赁 |
| BOCOMLeasing 1.125 06/18/2024 | 94.51 | 94.58 | -0.18 | 5.26 | 5.21 | A2 | 交银金融租赁 |
| BOCOMLeasing 1.75 07/14/2023 | 98.51 | 98.54 | 0.02 | 5.04 | 4.97 | A2 | 交银金融租赁 |
| BOCOMLeasing 2.625 09/05/2024 | 96.01 | 96.08 | 0.46 | 5.25 | 5.2 | A2 | 交银金融租赁 |
| BOCOMLeasing 4 01/25/2028 | 95.61 | 95.82 | -0.19 | 5.0 | 4.95 | A2 | 交银金融租赁 |
| BOCOMLeasing 4.25 03/21/2027 | 98.08 | 98.27 | -0.1 | 4.76 | 4.71 | A2 | 交银金融租赁 |
| BOCOMLeasing 4.375 01/22/2024 | 99.26 | 99.31 | 0.06 | 5.15 | 5.1 | A2 | 交银金融租赁 |
| CSSCHK 2.1 07/27/2026 | 89.88 | 90.02 | -0.01 | 5.31 | 5.26 | A3 | 中船租赁 |
| CSSCHK 2.5 02/13/2025 | 94.27 | 94.37 | -0.15 | 5.5 | 5.45 | A3 | 中船租赁 |
| CSSCHK 3 02/13/2030 | 82.99 | 83.25 | -0.96 | 6.0 | 5.95 | A3 | 中船租赁 |
| BOCAviation 1.625 04/29/2024 | 95.46 | 95.52 | -0.02 | 5.41 | 5.36 | A3 | 中银航空租赁 |
| BOCAviation 1.75 01/21/2026 | 90.37 | 90.50 | -0.03 | 5.28 | 5.23 | A3 | 中银航空租赁 |
| BOCAviation 2.625 01/17/2025 | 94.77 | 94.86 | -0.16 | 5.46 | 5.41 | A3 | 中银航空租赁 |
| BOCAviation 2.625 09/17/2030 | 86.08 | 86.37 | -0.1 | 4.82 | 4.77 | A3 | 中银航空租赁 |
| BOCAviation 2.75 12/02/2023 | 97.88 | 97.92 | -0.08 | 5.34 | 5.29 | A3 | 中银航空租赁 |
| BOCAviation 3 09/11/2029 | 89.39 | 89.65 | -0.3 | 4.89 | 4.84 | A3 | 中银航空租赁 |
| BOCAviation 3.25 04/29/2025 | 95.51 | 95.62 | -0.14 | 5.39 | 5.34 | A3 | 中银航空租赁 |
| BOCAviation 3.5 01/31/2023 | 100.00 | 100.00 | 0.0 | 3.44 | 3.44 | A3 | 中银航空租赁 |
| BOCAviation 3.5 09/18/2027 | 93.98 | 94.17 | -0.62 | 4.97 | 4.92 | A3 | 中银航空租赁 |
| BOCAviation 3.5 10/10/2024 | 97.02 | 97.09 | -0.04 | 5.35 | 5.3 | A3 | 中银航空租赁 |
| BOCAviation 3.875 04/27/2026 | 95.87 | 96.00 | -0.04 | 5.27 | 5.23 | A3 | 中银航空租赁 |
| BOCAviation 4 01/25/2024 | 98.76 | 98.80 | -0.07 | 5.3 | 5.25 | A3 | 中银航空租赁 |
| BOCAviation 4.334 05/24/2027 | 97.12 | 97.49 | -0.13 | 5.08 | 4.98 | A3 | 中银航空租赁 |
| BOCAviation 4.375 05/02/2023 | 99.75 | 99.77 | 0.02 | 5.27 | 5.2 | A3 | 中银航空租赁 |
| AVICLeasing 1.65 10/08/2024 | 94.10 | 94.25 | 0.0 | 5.33 | 5.23 | BBB1 | 中航租赁 |
| AVICLeasing 1.75 03/30/2024 | 95.73 | 95.83 | 0.0 | 5.56 | 5.46 | BBB1 | 中航租赁 |
| AVICLeasing 3.425 Perp | 97.10 | 97.14 | 0.0 | 7.33 | 7.28 | BBB1 | 中航租赁 |
| AVICLeasing 3.45 Perp | 100.00 | 100.00 | 0.0 | 3.43 | 3.43 | BBB1 | 中航租赁 |
| AVICLeasing 4.05 05/24/2025 | 96.97 | 97.18 | -0.02 | 5.45 | 5.35 | BBB1 | 中航租赁 |
| CMBLeasing 1.25 09/16/2024 | 93.64 | 93.79 | 0.08 | 5.36 | 5.26 | BBB1 | 招银金融租赁 |
| CMBLeasing 1.75 09/16/2026 | 87.85 | 88.16 | -0.16 | 5.48 | 5.38 | BBB1 | 招银金融租赁 |
| CMBLeasing 1.875 08/12/2025 | 91.51 | 91.73 | -0.02 | 5.5 | 5.4 | BBB1 | 招银金融租赁 |
| CMBLeasing 2 02/04/2026 | 90.49 | 90.75 | -0.16 | 5.46 | 5.36 | BBB1 | 招银金融租赁 |
| CMBLeasing 2.75 08/12/2030 | 82.15 | 82.52 | -0.8 | 5.7 | 5.63 | BBB1 | 招银金融租赁 |
| CMBLeasing 2.875 02/04/2031 | 81.88 | 82.16 | -0.67 | 5.72 | 5.67 | BBB1 | 招银金融租赁 |
| CMBLeasing 3 07/03/2024 | 96.64 | 96.77 | -0.04 | 5.47 | 5.37 | BBB1 | 招银金融租赁 |
| CMBLeasing 3.625 07/03/2029 | 89.03 | 89.38 | -0.89 | 5.68 | 5.61 | BBB1 | 招银金融租赁 |
| CMCLeasing 2.375 10/20/2025 | 90.90 | 91.13 | 0.49 | 6.04 | 5.94 | BBB2 | 招商租赁 |
| FEHorizon 2.625 03/03/2024 | 94.38 | 94.63 | 0.0 | 8.07 | 7.82 | BBB3 | 远东宏信 |
| FEHorizon 3.375 02/18/2025 | 91.13 | 91.63 | 0.0 | 8.14 | 7.86 | BBB3 | 远东宏信 |
| FEHorizon 3.5 02/11/2025 | 99.00 | 100.00 | 0.0 | 4.02 | 3.5 | BBB3 | 远东宏信 |
| FEHorizon 4.25 10/26/2026 | 86.86 | 87.36 | -0.15 | 8.41 | 8.24 | BBB3 | 远东宏信 |
| FEHorizon 4.375 02/27/2023 | 99.63 | 99.75 | 0.0 | 8.75 | 7.26 | BBB3 | 远东宏信 |
| FEHorizon 5.6 Perp | 100.00 | 102.00 | 0.0 | 5.58 | -0.02 | BBB3 | 远东宏信 |
| MinshengLeasing 3.15 03/10/2024 | 89.00 | 89.25 | 0.0 | 14.1 | 13.83 | BBB3 | 民生金融租赁 |
| CALC 5.5 03/08/2024 | 87.50 | 88.50 | -0.75 | 18.4 | 17.27 | BB1 | 中国飞机租赁 |
| Chailease 3.75 10/22/2023 | 97.63 | 97.70 | 0.04 | 7.09 | 6.99 | 中租控股 | — |
| GALC 6.5 09/15/2024 | 90.75 | 91.25 | -0.25 | 12.95 | 12.58 | Global Aircraft Leasing | — |
| PingAnLeasing 2.5 08/27/2024 | 93.51 | 93.65 | 0.07 | 6.89 | 6.79 | 平安租赁 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。