| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| CDBLeasing 1.375 03/04/2024 | 96.35 | 96.41 | 0.18 | 3.52 | 3.48 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 1.5 11/04/2023 | 97.31 | 97.40 | 0.08 | 3.43 | 3.37 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 2 03/04/2026 | 93.13 | 93.25 | 0.35 | 3.98 | 3.94 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 2.75 03/02/2025 | 97.72 | 97.86 | 0.18 | 3.62 | 3.57 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 2.875 09/28/2030 | 95.89 | 96.08 | 0.29 | 3.45 | 3.42 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3 04/24/2023 | 99.63 | 99.71 | 0.06 | 3.41 | 3.33 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3 08/01/2022 | 100.01 | 100.02 | 0.02 | 2.92 | 2.88 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3.125 03/02/2027 | 95.81 | 95.97 | 0.45 | 4.1 | 4.06 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3.5 10/24/2027 | 96.39 | 96.67 | 0.29 | 4.25 | 4.19 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 4.25 12/02/2024 | 101.33 | 101.48 | 0.08 | 3.69 | 3.63 | A1 | 国银租赁（CDB Leasing） |
| CCBLeasing 1.6 09/15/2026 | 90.64 | 90.83 | 0.3 | 3.99 | 3.94 | A2 | 建信租赁 |
| CCBLeasing 1.78 09/28/2025 | 93.99 | 94.17 | 0.28 | 3.71 | 3.65 | A2 | 建信租赁 |
| CCBLeasing 1.8 07/22/2026 | 91.68 | 91.86 | 0.22 | 3.99 | 3.94 | A2 | 建信租赁 |
| CCBLeasing 1.99 07/21/2025 | 95.04 | 95.21 | 0.3 | 3.67 | 3.61 | A2 | 建信租赁 |
| CCBLeasing 2.55 09/28/2030 | 85.73 | 86.08 | 0.37 | 4.63 | 4.58 | A2 | 建信租赁 |
| CCBLeasing 3.5 05/16/2024 | 99.98 | 100.09 | 0.17 | 3.51 | 3.45 | A2 | 建信租赁 |
| CCBLeasing 3.875 05/16/2029 | 96.09 | 96.41 | 0.32 | 4.53 | 4.48 | A2 | 建信租赁 |
| ICBCIntl 1.25 08/02/2024 | 95.49 | 95.61 | 0.21 | 3.41 | 3.36 | A2 | 工银租赁 |
| ICBCIntl 1.75 08/02/2026 | 91.80 | 92.01 | 0.27 | 3.89 | 3.84 | A2 | 工银租赁 |
| ICBCIntl 2.65 08/02/2031 | 85.93 | 86.35 | 0.22 | 4.54 | 4.48 | A2 | 工银租赁 |
| ICBCLeasing 1.625 11/02/2024 | 95.81 | 95.94 | 0.22 | 3.44 | 3.38 | A2 | 工银租赁 |
| ICBCLeasing 1.75 08/25/2025 | 94.54 | 94.71 | 0.29 | 3.55 | 3.49 | A2 | 工银租赁 |
| ICBCLeasing 2.125 01/27/2025 | 96.45 | 96.59 | 0.24 | 3.53 | 3.47 | A2 | 工银租赁 |
| ICBCLeasing 2.25 11/02/2026 | 93.43 | 93.61 | 0.4 | 3.88 | 3.83 | A2 | 工银租赁 |
| ICBCLeasing 2.7 01/27/2027 | 94.76 | 95.00 | 0.3 | 3.94 | 3.88 | A2 | 工银租赁 |
| ICBCLeasing 3.125 11/15/2022 | 100.03 | 100.08 | 0.04 | 3.05 | 2.94 | A2 | 工银租赁 |
| ICBCLeasing 3.625 05/19/2026 | 99.06 | 99.33 | 0.3 | 3.88 | 3.81 | A2 | 工银租赁 |
| ICBCLeasing 3.625 11/15/2027 | 98.44 | 98.65 | 0.39 | 3.94 | 3.9 | A2 | 工银租赁 |
| ICBCLeasing 3.75 03/05/2024 | 100.58 | 100.68 | 0.12 | 3.4 | 3.35 | A2 | 工银租赁 |
| BOCOMLeasing 1.125 06/18/2024 | 95.53 | 95.64 | 0.21 | 3.39 | 3.33 | A2 | 交银金融租赁 |
| BOCOMLeasing 1.75 07/14/2023 | 98.30 | 98.39 | 0.15 | 3.29 | 3.21 | A2 | 交银金融租赁 |
| BOCOMLeasing 2.625 09/05/2024 | 98.12 | 98.31 | 0.08 | 3.49 | 3.4 | A2 | 交银金融租赁 |
| BOCOMLeasing 3.75 01/25/2023 | 100.22 | 100.30 | 0.05 | 3.41 | 3.28 | A2 | 交银金融租赁 |
| BOCOMLeasing 4 01/25/2028 | 98.38 | 98.70 | 0.4 | 4.32 | 4.26 | A2 | 交银金融租赁 |
| BOCOMLeasing 4.25 03/21/2027 | 100.46 | 100.74 | 0.36 | 4.14 | 4.08 | A2 | 交银金融租赁 |
| BOCOMLeasing 4.375 01/22/2024 | 101.50 | 101.59 | 0.12 | 3.43 | 3.38 | A2 | 交银金融租赁 |
| CSSCHK 2.1 07/27/2026 | 92.34 | 92.54 | 0.3 | 4.12 | 4.06 | A3 | 中船租赁 |
| CSSCHK 2.5 02/13/2025 | 96.41 | 96.57 | 0.21 | 3.91 | 3.84 | A3 | 中船租赁 |
| CSSCHK 3 02/13/2030 | 87.67 | 88.04 | 0.41 | 4.94 | 4.88 | A3 | 中船租赁 |
| BOCAviation 1.625 04/29/2024 | 96.41 | 96.51 | 0.19 | 3.57 | 3.52 | A3 | 中银航空租赁 |
| BOCAviation 1.75 01/21/2026 | 92.17 | 92.32 | 0.27 | 4.08 | 4.03 | A3 | 中银航空租赁 |
| BOCAviation 2.625 01/17/2025 | 97.16 | 97.31 | 0.21 | 3.77 | 3.7 | A3 | 中银航空租赁 |
| BOCAviation 2.625 09/17/2030 | 85.70 | 86.01 | 0.31 | 4.73 | 4.68 | A3 | 中银航空租赁 |
| BOCAviation 2.75 09/18/2022 | 99.96 | 99.97 | 0.03 | 2.88 | 2.82 | A3 | 中银航空租赁 |
| BOCAviation 2.75 12/02/2023 | 99.28 | 99.37 | 0.15 | 3.24 | 3.18 | A3 | 中银航空租赁 |
| BOCAviation 3 09/11/2029 | 89.51 | 89.76 | 0.29 | 4.72 | 4.67 | A3 | 中银航空租赁 |
| BOCAviation 3.25 04/29/2025 | 98.62 | 98.77 | 0.27 | 3.75 | 3.7 | A3 | 中银航空租赁 |
| BOCAviation 3.5 01/31/2023 | 100.15 | 100.20 | 0.07 | 3.25 | 3.16 | A3 | 中银航空租赁 |
| BOCAviation 3.5 09/18/2027 | 96.82 | 97.11 | 0.34 | 4.17 | 4.11 | A3 | 中银航空租赁 |
| BOCAviation 3.5 10/10/2024 | 99.80 | 99.94 | 0.27 | 3.59 | 3.53 | A3 | 中银航空租赁 |
| BOCAviation 3.875 04/27/2026 | 99.17 | 99.35 | 0.33 | 4.11 | 4.06 | A3 | 中银航空租赁 |
| BOCAviation 4 01/25/2024 | 100.70 | 100.80 | 0.12 | 3.54 | 3.48 | A3 | 中银航空租赁 |
| BOCAviation 4.334 05/24/2027 | 100.65 | 101.12 | 0.38 | 4.19 | 4.08 | A3 | 中银航空租赁 |
| BOCAviation 4.375 05/02/2023 | 100.98 | 101.04 | 0.11 | 3.3 | 3.22 | A3 | 中银航空租赁 |
| AVICLeasing 1.65 10/08/2024 | 95.06 | 95.20 | 0.14 | 3.86 | 3.79 | BBB1 | 中航租赁 |
| AVICLeasing 1.75 03/30/2024 | 96.29 | 96.41 | 0.14 | 3.86 | 3.79 | BBB1 | 中航租赁 |
| AVICLeasing 3.425 Perp | 99.83 | 100.13 | 0.22 | 3.54 | 3.33 | BBB1 | 中航租赁 |
| AVICLeasing 3.45 Perp | 100.12 | 100.30 | 0.1 | 3.15 | 2.71 | BBB1 | 中航租赁 |
| AVICLeasing 3.5 05/31/2022 | 100.00 | 100.00 | 0.0 | 3.52 | 3.45 | BBB1 | 中航租赁 |
| AVICLeasing 4.05 05/24/2025 | 100.23 | 100.43 | 0.35 | 3.97 | 3.9 | BBB1 | 中航租赁 |
| CMBLeasing 1.25 09/16/2024 | 94.82 | 95.00 | 0.23 | 3.61 | 3.53 | BBB1 | 招银金融租赁 |
| CMBLeasing 1.75 09/16/2026 | 90.23 | 90.51 | 0.3 | 4.26 | 4.18 | BBB1 | 招银金融租赁 |
| CMBLeasing 1.875 08/12/2025 | 93.94 | 94.11 | 0.3 | 3.9 | 3.84 | BBB1 | 招银金融租赁 |
| CMBLeasing 2 02/04/2026 | 92.56 | 92.73 | 0.31 | 4.2 | 4.15 | BBB1 | 招银金融租赁 |
| CMBLeasing 2.75 08/12/2030 | 85.31 | 85.62 | 0.58 | 4.95 | 4.9 | BBB1 | 招银金融租赁 |
| CMBLeasing 2.875 02/04/2031 | 85.27 | 85.63 | 0.16 | 4.98 | 4.93 | BBB1 | 招银金融租赁 |
| CMBLeasing 3 07/03/2024 | 98.72 | 98.83 | 0.06 | 3.64 | 3.58 | BBB1 | 招银金融租赁 |
| CMBLeasing 3.625 07/03/2029 | 92.49 | 92.81 | 0.21 | 4.89 | 4.83 | BBB1 | 招银金融租赁 |
| CMCLeasing 2.375 10/20/2025 | 92.89 | 93.05 | 0.32 | 4.66 | 4.61 | BBB2 | 招商租赁 |
| FEHorizon 2.625 03/03/2024 | 94.43 | 94.82 | 0.24 | 5.99 | 5.75 | BBB3 | 远东宏信 |
| FEHorizon 3.375 02/18/2025 | 92.46 | 92.91 | 0.09 | 6.43 | 6.24 | BBB3 | 远东宏信 |
| FEHorizon 3.5 02/11/2025 | 92.87 | 93.12 | 0.11 | 6.41 | 6.3 | BBB3 | 远东宏信 |
| FEHorizon 4.25 10/26/2026 | 91.35 | 91.71 | 0.36 | 6.54 | 6.44 | BBB3 | 远东宏信 |
| FEHorizon 4.35 Perp | 99.80 | 99.93 | -0.01 | 4.71 | 4.48 | BBB3 | 远东宏信 |
| FEHorizon 4.375 02/27/2023 | 99.30 | 99.63 | 0.0 | 5.33 | 4.88 | BBB3 | 远东宏信 |
| FEHorizon 5.6 Perp | 95.06 | 96.31 | 0.11 | 15.82 | 13.13 | BBB3 | 远东宏信 |
| MinshengLeasing 3.15 03/10/2024 | 94.95 | 95.38 | -0.09 | 6.18 | 5.91 | BBB3 | 民生金融租赁 |
| CALC 4.85 12/23/2024 | 96.31 | 96.55 | 0.21 | 6.43 | 6.32 | BB1 | 中国飞机租赁 |
| CALC 5.5 03/08/2024 | 92.00 | 93.60 | -0.63 | 10.53 | 9.48 | BB1 | 中国飞机租赁 |
| Lionbridge 5.8 08/31/2022 | 97.45 | 98.10 | 0.0 | 15.72 | 13.09 | BB3 | 狮桥资本 |
| Chailease 3.75 10/22/2023 | 99.86 | 100.39 | -0.03 | 3.85 | 3.46 | 中租控股 | — |
| GALC 6.5 09/15/2024 | 78.50 | 78.75 | -0.5 | 18.36 | 18.2 | Global Aircraft Leasing | — |
| HTUnitrust 3 06/03/2024 | 95.01 | 95.21 | 0.19 | 5.65 | 5.54 | 海通恒信 | — |
| PingAnLeasing 2.5 08/27/2024 | 95.34 | 95.63 | -0.03 | 4.71 | 4.57 | 平安租赁 | — |
| TibetLeasing 7.8 08/23/2022 | 100.07 | 100.09 | 0.01 | 7.34 | 7.28 | 西藏金融租赁 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。