| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| Cinda 4.25 04/23/2025 | 99.84 | 99.90 | -0.01 | 5.02 | 4.7 | A3 | 中国信达（China Cinda） |
| Cinda 4.4 03/09/2027 | 98.30 | 98.52 | -0.15 | 5.28 | 5.16 | A3 | 中国信达（China Cinda） |
| Cinda 4.4 Perp | 98.45 | 98.75 | 0.02 | 5.35 | 5.16 | A3 | 中国信达（China Cinda） |
| Cinda 4.75 02/08/2028 | 98.71 | 98.77 | 0.0 | 5.22 | 5.2 | A3 | 中国信达（China Cinda） |
| Cinda 4.75 02/21/2029 | 98.17 | 98.25 | 0.0 | 5.26 | 5.24 | A3 | 中国信达（China Cinda） |
| Cinda 5 02/08/2048 | 87.97 | 88.37 | 0.0 | 5.97 | 5.93 | A3 | 中国信达（China Cinda） |
| AVICCapital 2.375 02/09/2026 | 97.36 | 97.43 | 0.0 | 5.15 | 5.07 | A3 | 中航资本 |
| AVICCapital 2.5 06/04/2025 | 99.14 | 99.14 | 0.0 | 5.32 | 5.3 | A3 | 中航资本 |
| CindaHK 1.875 01/20/2026 | 96.91 | 97.04 | -0.06 | 5.3 | 5.15 | A3 | 信达香港 |
| CindaHK 2.5 01/20/2028 | 92.43 | 92.62 | -0.2 | 5.32 | 5.24 | A3 | 信达香港 |
| CindaHK 2.5 03/18/2025 | 99.77 | 99.79 | 0.0 | 4.79 | 4.59 | A3 | 信达香港 |
| CindaHK 3 01/20/2031 | 88.27 | 88.71 | -0.28 | 5.33 | 5.24 | A3 | 信达香港 |
| CindaHK 3 03/18/2027 | 95.59 | 95.81 | -0.15 | 5.25 | 5.13 | A3 | 信达香港 |
| CindaHK 3.125 03/18/2030 | 90.50 | 90.60 | 0.0 | 5.27 | 5.25 | A3 | 信达香港 |
| CindaHK 3.25 01/28/2027 | 96.38 | 96.43 | 0.0 | 5.22 | 5.19 | A3 | 信达香港 |
| CindaHK 5.375 07/23/2027 | 100.25 | 100.44 | -0.16 | 5.26 | 5.18 | A3 | 信达香港 |
| CindaHK 5.5 01/23/2030 | 100.87 | 101.10 | -0.21 | 5.3 | 5.24 | A3 | 信达香港 |
| CindaHK 5.75 02/07/2027 | 100.95 | 101.01 | 0.0 | 5.24 | 5.21 | A3 | 信达香港 |
| CindaHK 5.75 05/28/2029 | 101.67 | 101.85 | -0.22 | 5.31 | 5.26 | A3 | 信达香港 |
| GreatWall 3.875 08/31/2027 | 96.29 | 96.67 | 0.08 | 5.47 | 5.3 | A3 | 长城资产 |
| GreatWallIntl 2.375 08/18/2030 | 84.47 | 85.44 | -0.01 | 5.7 | 5.47 | A3 | 长城资产国际 |
| GreatWallIntl 2.875 11/23/2026 | 95.32 | 95.82 | 0.06 | 5.68 | 5.37 | A3 | 长城资产国际 |
| GreatWallIntl 3.95 Perp | 99.96 | 99.99 | 0.0 | 4.03 | 3.98 | A3 | 长城资产国际 |
| GreatWallIntl 4.25 04/28/2025 | 99.64 | 99.93 | 0.0 | 5.95 | 4.55 | A3 | 长城资产国际 |
| GreatWallIntl 6.375 01/02/2028 | 102.66 | 102.95 | -0.05 | 5.37 | 5.26 | A3 | 长城资产国际 |
| GreatWallIntl 7.15 Perp | 103.80 | 104.20 | -0.04 | 5.43 | 5.25 | A3 | 长城资产国际 |
| Orient 4.25 Perp | 99.99 | 100.12 | 0.0 | 4.27 | 3.91 | A3 | 东方资产 |
| Orient 4.375 12/21/2027 | 97.79 | 97.83 | 0.0 | 5.22 | 5.2 | A3 | 东方资产 |
| OrientIntl 1.875 11/17/2025 | 97.50 | 97.71 | -0.05 | 5.27 | 4.98 | A3 | 东方资产国际 |
| OrientIntl 2.75 11/17/2030 | 87.13 | 87.51 | -0.25 | 5.38 | 5.29 | A3 | 东方资产国际 |
| OrientIntl 3.5 09/24/2029 | 92.40 | 92.71 | -0.22 | 5.38 | 5.3 | A3 | 东方资产国际 |
| OrientIntl 4.5 03/20/2029 | 96.81 | 97.17 | -0.22 | 5.38 | 5.28 | A3 | 东方资产国际 |
| OrientIntl 5.5 02/01/2027 | 100.42 | 100.49 | 0.0 | 5.27 | 5.23 | A3 | 东方资产国际 |
| OrientIntl 5.75 06/06/2029 | 101.50 | 101.57 | 0.0 | 5.35 | 5.33 | A3 | 东方资产国际 |
| Huarong 3.375 02/24/2030 | 89.80 | 90.42 | 0.01 | 5.74 | 5.58 | BBB2 | 中国华融 |
| Huarong 3.625 09/30/2030 | 89.82 | 90.43 | 0.02 | 5.77 | 5.63 | BBB2 | 中国华融 |
| Huarong 3.875 11/13/2029 | 93.08 | 93.24 | 0.0 | 5.55 | 5.51 | BBB2 | 中国华融 |
| Huarong 4 Perp | 99.99 | 99.99 | 0.0 | 4.0 | 4.0 | BBB2 | 中国华融 |
| Huarong 4.25 11/07/2027 | 97.42 | 97.51 | 0.0 | 5.27 | 5.24 | BBB2 | 中国华融 |
| Huarong 4.25 Perp | 99.33 | 99.42 | 0.0 | 5.34 | 5.19 | BBB2 | 中国华融 |
| Huarong 4.5 05/29/2029 | 95.80 | 96.16 | -0.0 | 5.61 | 5.52 | BBB2 | 中国华融 |
| Huarong 4.625 06/03/2026 | 99.35 | 99.56 | -0.0 | 5.14 | 4.97 | BBB2 | 中国华融 |
| Huarong 4.75 04/27/2027 | 98.80 | 99.09 | 0.0 | 5.33 | 5.19 | BBB2 | 中国华融 |
| Huarong 4.875 11/22/2026 | 99.40 | 99.75 | 0.0 | 5.23 | 5.02 | BBB2 | 中国华融 |
| Huarong 4.95 11/07/2047 | 87.85 | 88.18 | 0.0 | 5.93 | 5.9 | BBB2 | 中国华融 |
| Huarong 5 11/19/2025 | 99.98 | 100.01 | 0.0 | 5.01 | 4.97 | BBB2 | 中国华融 |
| Huarong 5.5 04/27/2047 | 94.28 | 94.59 | 0.0 | 5.97 | 5.94 | BBB2 | 中国华融 |
| Everbright 3.8 Perp | 99.89 | 99.89 | 0.0 | 4.32 | 4.32 | BBB3 | 光大控股 |
| SXFAM 5.8 03/07/2027 | 100.54 | 100.66 | 0.0 | 5.52 | 5.45 | BBB3 | 陕西金资 |
| BOCGInv 1.5 10/22/2025 | 97.60 | 97.72 | -0.03 | 5.07 | 4.9 | 中银投资 | — |
| BOCGInv 1.75 11/09/2026 | 94.89 | 95.07 | -0.12 | 4.85 | 4.73 | 中银投资 | — |
| BOCGInv 2.25 10/22/2030 | 86.98 | 87.53 | -0.25 | 4.9 | 4.78 | 中银投资 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。