| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| CDBLeasing 1.375 03/04/2024 | 99.72 | 99.92 | -0.0 | 1.5 | 1.41 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 1.5 11/04/2023 | 99.86 | 99.92 | -0.15 | 1.57 | 1.54 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 2 03/04/2026 | 99.75 | 99.82 | -0.11 | 2.06 | 2.04 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 2.875 09/28/2030 | 100.61 | 100.78 | -0.44 | 2.71 | 2.67 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3 04/24/2023 | 102.32 | 102.40 | -0.05 | 1.45 | 1.4 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3 08/01/2022 | 101.32 | 101.35 | -0.05 | 1.32 | 1.29 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3.5 10/24/2027 | 104.79 | 104.97 | -0.35 | 2.63 | 2.6 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3.75 03/11/2022 | 101.06 | 101.07 | -0.0 | 1.11 | 1.1 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 4.25 12/02/2024 | 107.58 | 107.72 | 0.05 | 1.75 | 1.71 | A1 | 国银租赁（CDB Leasing） |
| CCBLeasing 1.6 09/15/2026 | 97.77 | 97.87 | -0.35 | 2.08 | 2.06 | A2 | 建信租赁 |
| CCBLeasing 1.78 09/28/2025 | 99.56 | 99.69 | -0.05 | 1.9 | 1.86 | A2 | 建信租赁 |
| CCBLeasing 1.8 07/22/2026 | 98.93 | 99.06 | -0.16 | 2.04 | 2.01 | A2 | 建信租赁 |
| CCBLeasing 1.99 07/21/2025 | 100.30 | 100.43 | -0.07 | 1.91 | 1.87 | A2 | 建信租赁 |
| CCBLeasing 2.55 09/28/2030 | 95.54 | 95.90 | -0.75 | 3.12 | 3.08 | A2 | 建信租赁 |
| CCBLeasing 3.5 05/16/2024 | 105.50 | 105.61 | -0.11 | 1.33 | 1.29 | A2 | 建信租赁 |
| CCBLeasing 3.875 05/16/2029 | 105.92 | 106.30 | 0.0 | 3.0 | 2.94 | A2 | 建信租赁 |
| ICBCIntl 1.25 08/02/2024 | 99.08 | 99.17 | -0.09 | 1.59 | 1.55 | A2 | 工银租赁 |
| ICBCIntl 1.75 08/02/2026 | 98.65 | 98.77 | -0.13 | 2.05 | 2.02 | A2 | 工银租赁 |
| ICBCIntl 2.65 08/02/2031 | 97.16 | 97.61 | -0.01 | 2.99 | 2.93 | A2 | 工银租赁 |
| ICBCLeasing 1.75 08/25/2025 | 99.24 | 99.38 | -0.04 | 1.96 | 1.92 | A2 | 工银租赁 |
| ICBCLeasing 3.125 11/15/2022 | 102.06 | 102.12 | -0.05 | 1.2 | 1.15 | A2 | 工银租赁 |
| ICBCLeasing 3.375 04/05/2022 | 101.04 | 101.06 | -0.03 | 1.16 | 1.12 | A2 | 工银租赁 |
| ICBCLeasing 3.625 05/19/2026 | 106.90 | 107.15 | -0.02 | 2.04 | 1.99 | A2 | 工银租赁 |
| ICBCLeasing 3.625 11/15/2027 | 106.77 | 106.97 | -0.25 | 2.42 | 2.39 | A2 | 工银租赁 |
| ICBCLeasing 3.65 03/05/2022 | 100.96 | 100.97 | -0.02 | 1.18 | 1.13 | A2 | 工银租赁 |
| ICBCLeasing 3.75 03/05/2024 | 105.72 | 105.82 | -0.09 | 1.31 | 1.27 | A2 | 工银租赁 |
| BOCOMLeasing 1.125 06/18/2024 | 98.76 | 98.88 | -0.06 | 1.6 | 1.56 | A2 | 交银金融租赁 |
| BOCOMLeasing 1.75 07/14/2023 | 100.67 | 100.73 | -0.07 | 1.36 | 1.33 | A2 | 交银金融租赁 |
| BOCOMLeasing 2.625 09/05/2024 | 103.39 | 103.53 | -0.17 | 1.42 | 1.38 | A2 | 交银金融租赁 |
| BOCOMLeasing 2.625 11/01/2021 | 100.06 | 100.07 | -0.01 | 1.26 | 1.1 | A2 | 交银金融租赁 |
| BOCOMLeasing 3.5 03/21/2022 | 100.98 | 101.00 | -0.01 | 1.23 | 1.18 | A2 | 交银金融租赁 |
| BOCOMLeasing 3.75 01/25/2023 | 102.98 | 103.03 | -0.06 | 1.39 | 1.35 | A2 | 交银金融租赁 |
| BOCOMLeasing 4 01/22/2022 | 100.72 | 100.73 | -0.03 | 1.3 | 1.26 | A2 | 交银金融租赁 |
| BOCOMLeasing 4 01/25/2028 | 106.41 | 106.67 | 0.03 | 2.88 | 2.83 | A2 | 交银金融租赁 |
| BOCOMLeasing 4.25 03/21/2027 | 109.06 | 109.27 | -0.04 | 2.46 | 2.42 | A2 | 交银金融租赁 |
| BOCOMLeasing 4.375 01/22/2024 | 106.72 | 106.83 | -0.09 | 1.36 | 1.31 | A2 | 交银金融租赁 |
| CSSCHK 2.1 07/27/2026 | 98.91 | 99.10 | -0.44 | 2.34 | 2.3 | A3 | 中船租赁 |
| CSSCHK 2.5 02/13/2025 | 101.09 | 101.24 | -0.06 | 2.16 | 2.11 | A3 | 中船租赁 |
| CSSCHK 3 02/13/2030 | 98.10 | 98.39 | -0.31 | 3.26 | 3.22 | A3 | 中船租赁 |
| BOCAviation 1.625 04/29/2024 | 100.44 | 100.50 | -0.39 | 1.44 | 1.42 | A3 | 中银航空租赁 |
| BOCAviation 1.75 01/21/2026 | 98.60 | 98.75 | -0.15 | 2.1 | 2.06 | A3 | 中银航空租赁 |
| BOCAviation 2.625 01/17/2025 | 101.95 | 102.06 | -0.21 | 1.99 | 1.95 | A3 | 中银航空租赁 |
| BOCAviation 2.625 09/17/2030 | 97.41 | 97.68 | -0.11 | 2.96 | 2.92 | A3 | 中银航空租赁 |
| BOCAviation 2.75 09/18/2022 | 101.37 | 101.41 | 0.01 | 1.1 | 1.06 | A3 | 中银航空租赁 |
| BOCAviation 2.75 12/02/2023 | 103.25 | 103.36 | -0.09 | 1.2 | 1.15 | A3 | 中银航空租赁 |
| BOCAviation 3 05/23/2022 | 100.98 | 101.00 | -0.04 | 1.13 | 1.09 | A3 | 中银航空租赁 |
| BOCAviation 3 09/11/2029 | 100.65 | 100.85 | -0.36 | 2.91 | 2.88 | A3 | 中银航空租赁 |
| BOCAviation 3.25 04/29/2025 | 104.33 | 104.47 | -0.04 | 1.95 | 1.91 | A3 | 中银航空租赁 |
| BOCAviation 3.5 01/31/2023 | 102.80 | 102.85 | -0.08 | 1.18 | 1.13 | A3 | 中银航空租赁 |
| BOCAviation 3.5 09/18/2027 | 105.75 | 105.96 | -0.28 | 2.41 | 2.37 | A3 | 中银航空租赁 |
| BOCAviation 3.5 10/10/2024 | 105.83 | 105.97 | -0.37 | 1.44 | 1.39 | A3 | 中银航空租赁 |
| BOCAviation 3.875 04/27/2026 | 107.39 | 107.56 | 0.0 | 2.06 | 2.02 | A3 | 中银航空租赁 |
| BOCAviation 4 01/25/2024 | 105.68 | 105.79 | -0.13 | 1.37 | 1.32 | A3 | 中银航空租赁 |
| BOCAviation 4.375 05/02/2023 | 104.85 | 104.91 | -0.1 | 1.2 | 1.16 | A3 | 中银航空租赁 |
| AVICLeasing 1.65 10/08/2024 | 99.72 | 99.88 | -0.09 | 1.75 | 1.69 | BBB1 | 中航租赁 |
| AVICLeasing 1.75 03/30/2024 | 99.43 | 99.54 | -0.27 | 1.99 | 1.94 | BBB1 | 中航租赁 |
| AVICLeasing 3.425 Perp | 101.19 | 101.36 | 0.07 | 2.82 | 2.74 | BBB1 | 中航租赁 |
| AVICLeasing 3.45 Perp | 101.17 | 101.35 | -0.02 | 2.29 | 2.11 | BBB1 | 中航租赁 |
| AVICLeasing 3.5 05/31/2022 | 100.93 | 100.98 | -0.07 | 2.0 | 1.91 | BBB1 | 中航租赁 |
| AVICLeasing 4.625 11/06/2021 | 100.19 | 100.20 | -0.01 | 1.33 | 1.24 | BBB1 | 中航租赁 |
| CMBLeasing 1.25 09/16/2024 | 99.19 | 99.32 | -0.11 | 1.53 | 1.49 | BBB1 | 招银金融租赁 |
| CMBLeasing 1.75 09/16/2026 | 97.70 | 97.89 | -0.24 | 2.25 | 2.21 | BBB1 | 招银金融租赁 |
| CMBLeasing 1.875 08/12/2025 | 99.35 | 99.49 | -0.19 | 2.05 | 2.02 | BBB1 | 招银金融租赁 |
| CMBLeasing 2 02/04/2026 | 99.05 | 99.22 | -0.24 | 2.23 | 2.19 | BBB1 | 招银金融租赁 |
| CMBLeasing 2.75 08/12/2030 | 96.06 | 96.34 | -0.96 | 3.27 | 3.23 | BBB1 | 招银金融租赁 |
| CMBLeasing 2.875 02/04/2031 | 95.78 | 96.15 | 0.61 | 3.41 | 3.36 | BBB1 | 招银金融租赁 |
| CMBLeasing 3 07/03/2024 | 103.91 | 104.01 | -0.16 | 1.53 | 1.49 | BBB1 | 招银金融租赁 |
| CMBLeasing 3.25 11/29/2021 | 100.25 | 100.25 | -0.01 | 1.22 | 1.15 | BBB1 | 招银金融租赁 |
| CMBLeasing 3.625 07/03/2029 | 103.48 | 103.77 | -0.37 | 3.11 | 3.07 | BBB1 | 招银金融租赁 |
| CMCLeasing 2.375 10/20/2025 | 98.28 | 98.38 | -0.09 | 2.83 | 2.8 | BBB2 | 招商租赁 |
| FEHorizon 2.625 03/03/2024 | 99.62 | 99.72 | -0.28 | 2.79 | 2.75 | BBB3 | 远东宏信 |
| FEHorizon 3.375 02/18/2025 | 99.47 | 99.61 | -0.47 | 3.54 | 3.5 | BBB3 | 远东宏信 |
| FEHorizon 4.35 Perp | 99.96 | 100.40 | -0.05 | 4.4 | 3.73 | BBB3 | 远东宏信 |
| FEHorizon 4.375 02/27/2023 | 102.49 | 102.55 | -0.2 | 2.51 | 2.46 | BBB3 | 远东宏信 |
| FEHorizon 5.6 Perp | 93.73 | 94.36 | -0.25 | 11.62 | 10.99 | BBB3 | 远东宏信 |
| HuarongLeasing 1.9 01/12/2022 | 100.07 | 100.14 | 1.11 | 1.59 | 1.3 | BBB3 | 华融金租 |
| MinshengLeasing 3.15 03/10/2024 | 98.33 | 98.52 | -0.34 | 3.88 | 3.8 | BBB3 | 民生金融租赁 |
| MinshengLeasing 4.5 03/26/2022 | 100.53 | 100.55 | -0.02 | 3.3 | 3.24 | BBB3 | 民生金融租赁 |
| CALC 4.7 03/08/2022 | 98.19 | 98.69 | -0.02 | 9.39 | 8.08 | BB1 | 中国飞机租赁 |
| CALC 5.5 03/08/2024 | 93.83 | 93.86 | 0.0 | 8.39 | 8.38 | BB1 | 中国飞机租赁 |
| Chailease 3.75 10/22/2023 | 102.91 | 103.34 | -0.13 | 2.27 | 2.05 | 中租控股 | — |
| GALC 6.5 09/15/2024 | 97.75 | 97.97 | 0.0 | 7.37 | 7.28 | Global Aircraft Leasing | — |
| HTUnitrust 3 06/03/2024 | 98.75 | 99.01 | -0.07 | 3.5 | 3.4 | 海通恒信 | — |
| PingAnLeasing 2.5 08/27/2024 | 100.29 | 100.40 | 0.07 | 2.4 | 2.35 | 平安租赁 | — |
| TibetLeasing 7.8 08/23/2022 | 101.09 | 101.51 | -0.03 | 6.46 | 5.95 | 西藏金融租赁 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。