| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| CDBLeasing 1.375 03/04/2024 | 97.49 | 97.52 | -0.02 | 6.05 | 6.01 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 1.5 11/04/2023 | 99.00 | 99.02 | -0.02 | 6.07 | 6.0 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 2 03/04/2026 | 91.92 | 92.03 | -0.02 | 5.43 | 5.38 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 2.75 03/02/2025 | 95.52 | 95.59 | -0.18 | 5.82 | 5.77 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 2.875 09/28/2030 | 93.36 | 93.49 | -0.05 | 3.95 | 3.93 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3.125 03/02/2027 | 93.31 | 93.46 | -0.21 | 5.21 | 5.17 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3.5 10/24/2027 | 93.78 | 93.96 | -0.21 | 5.17 | 5.12 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 4.25 12/02/2024 | 98.00 | 99.00 | 0.12 | 5.87 | 5.05 | A1 | 国银租赁（CDB Leasing） |
| CCBLeasing 1.6 09/15/2026 | 88.89 | 89.02 | -0.16 | 5.57 | 5.52 | A2 | 建信租赁 |
| CCBLeasing 1.78 09/28/2025 | 92.37 | 92.46 | -0.06 | 5.65 | 5.6 | A2 | 建信租赁 |
| CCBLeasing 1.8 07/22/2026 | 90.00 | 90.12 | -0.05 | 5.54 | 5.49 | A2 | 建信租赁 |
| CCBLeasing 1.99 07/21/2025 | 93.38 | 93.46 | -0.06 | 5.65 | 5.6 | A2 | 建信租赁 |
| CCBLeasing 2.55 09/28/2030 | 83.07 | 83.33 | -0.4 | 5.45 | 5.4 | A2 | 建信租赁 |
| CCBLeasing 3.5 05/16/2024 | 98.23 | 98.26 | -0.01 | 5.93 | 5.88 | A2 | 建信租赁 |
| CCBLeasing 3.875 05/16/2029 | 92.52 | 92.75 | -0.06 | 5.4 | 5.35 | A2 | 建信租赁 |
| ICBCIntl 1.25 08/02/2024 | 95.73 | 95.77 | -0.02 | 5.87 | 5.82 | A2 | 工银租赁 |
| ICBCIntl 1.75 08/02/2026 | 89.87 | 90.00 | -0.29 | 5.5 | 5.45 | A2 | 工银租赁 |
| ICBCIntl 2.65 08/02/2031 | 83.26 | 83.55 | -0.33 | 5.25 | 5.2 | A2 | 工银租赁 |
| ICBCLeasing 1.625 11/02/2024 | 95.10 | 95.15 | -0.01 | 5.87 | 5.82 | A2 | 工银租赁 |
| ICBCLeasing 1.75 08/25/2025 | 92.37 | 92.46 | -0.06 | 5.79 | 5.74 | A2 | 工银租赁 |
| ICBCLeasing 2.125 01/27/2025 | 94.79 | 94.85 | -0.05 | 5.93 | 5.88 | A2 | 工银租赁 |
| ICBCLeasing 2.25 11/02/2026 | 90.60 | 90.73 | -0.17 | 5.48 | 5.43 | A2 | 工银租赁 |
| ICBCLeasing 2.7 01/27/2027 | 92.34 | 92.49 | -0.16 | 5.15 | 5.1 | A2 | 工银租赁 |
| ICBCLeasing 3.625 05/19/2026 | 95.27 | 95.77 | -0.15 | 5.49 | 5.29 | A2 | 工银租赁 |
| ICBCLeasing 3.625 11/15/2027 | 94.25 | 94.43 | -0.09 | 5.15 | 5.1 | A2 | 工银租赁 |
| ICBCLeasing 3.75 03/05/2024 | 98.88 | 98.90 | 0.03 | 5.83 | 5.78 | A2 | 工银租赁 |
| BOCOMLeasing 1.125 06/18/2024 | 96.11 | 96.15 | -0.02 | 5.93 | 5.88 | A2 | 交银金融租赁 |
| BOCOMLeasing 2.625 09/05/2024 | 96.60 | 96.65 | -0.01 | 6.0 | 5.95 | A2 | 交银金融租赁 |
| BOCOMLeasing 4 01/25/2028 | 95.11 | 95.30 | -0.12 | 5.25 | 5.2 | A2 | 交银金融租赁 |
| BOCOMLeasing 4.25 03/21/2027 | 96.32 | 96.47 | -0.41 | 5.39 | 5.34 | A2 | 交银金融租赁 |
| BOCOMLeasing 4.375 01/22/2024 | 99.36 | 99.39 | -0.0 | 5.86 | 5.79 | A2 | 交银金融租赁 |
| CSSCHK 2.1 07/27/2026 | 89.62 | 89.75 | -0.18 | 5.99 | 5.94 | A3 | 中船租赁 |
| CSSCHK 2.5 02/13/2025 | 95.03 | 95.10 | -0.06 | 6.03 | 5.98 | A3 | 中船租赁 |
| CSSCHK 3 02/13/2030 | 81.63 | 81.86 | -0.34 | 6.51 | 6.46 | A3 | 中船租赁 |
| BOCAviation 1.625 04/29/2024 | 96.89 | 96.93 | 0.02 | 6.19 | 6.14 | A3 | 中银航空租赁 |
| BOCAviation 1.75 01/21/2026 | 91.16 | 91.27 | -0.26 | 5.69 | 5.64 | A3 | 中银航空租赁 |
| BOCAviation 2.625 01/17/2025 | 95.54 | 95.60 | -0.04 | 5.94 | 5.89 | A3 | 中银航空租赁 |
| BOCAviation 2.625 09/17/2030 | 84.70 | 84.97 | -0.35 | 5.24 | 5.19 | A3 | 中银航空租赁 |
| BOCAviation 2.75 12/02/2023 | 99.00 | 99.02 | -0.02 | 6.15 | 6.08 | A3 | 中银航空租赁 |
| BOCAviation 3 09/11/2029 | 88.24 | 88.48 | -0.07 | 5.29 | 5.24 | A3 | 中银航空租赁 |
| BOCAviation 3.25 04/29/2025 | 95.26 | 95.33 | -0.42 | 6.22 | 6.17 | A3 | 中银航空租赁 |
| BOCAviation 3.5 09/18/2027 | 93.56 | 93.73 | -0.05 | 5.27 | 5.22 | A3 | 中银航空租赁 |
| BOCAviation 3.5 10/10/2024 | 97.22 | 97.27 | -0.0 | 6.03 | 5.98 | A3 | 中银航空租赁 |
| BOCAviation 3.875 04/27/2026 | 95.20 | 95.31 | -0.59 | 5.82 | 5.78 | A3 | 中银航空租赁 |
| BOCAviation 4 01/25/2024 | 99.12 | 99.14 | -0.01 | 6.03 | 5.97 | A3 | 中银航空租赁 |
| BOCAviation 4.334 05/24/2027 | 95.21 | 95.54 | -0.26 | 5.76 | 5.66 | A3 | 中银航空租赁 |
| BOCAviation 4.5 05/23/2028 | 96.82 | 97.03 | -0.24 | 5.26 | 5.21 | A3 | 中银航空租赁 |
| BOCAviation 4.875 05/03/2033 | 96.19 | 96.56 | -0.26 | 5.38 | 5.33 | A3 | 中银航空租赁 |
| CMBLeasing 1.25 09/16/2024 | 95.10 | 95.20 | -0.02 | 5.98 | 5.88 | A3 | 招银金融租赁 |
| CMBLeasing 1.75 09/16/2026 | 88.49 | 88.75 | -0.06 | 5.88 | 5.78 | A3 | 招银金融租赁 |
| CMBLeasing 1.875 08/12/2025 | 92.63 | 92.72 | -0.18 | 5.85 | 5.8 | A3 | 招银金融租赁 |
| CMBLeasing 2 02/04/2026 | 91.04 | 91.14 | -0.14 | 5.96 | 5.91 | A3 | 招银金融租赁 |
| CMBLeasing 2.75 08/12/2030 | 82.48 | 82.73 | -0.24 | 5.84 | 5.79 | A3 | 招银金融租赁 |
| CMBLeasing 2.875 02/04/2031 | 81.81 | 82.07 | -0.41 | 5.92 | 5.87 | A3 | 招银金融租赁 |
| CMBLeasing 3 07/03/2024 | 97.48 | 97.52 | -0.01 | 5.97 | 5.92 | A3 | 招银金融租赁 |
| CMBLeasing 3.625 07/03/2029 | 88.89 | 89.12 | -0.34 | 5.89 | 5.84 | A3 | 招银金融租赁 |
| AVICLeasing 1.65 10/08/2024 | 95.10 | 95.20 | -0.01 | 6.14 | 6.04 | BBB1 | 中航租赁 |
| AVICLeasing 1.75 03/30/2024 | 97.24 | 97.30 | -0.14 | 6.32 | 6.22 | BBB1 | 中航租赁 |
| AVICLeasing 3.425 Perp | 98.51 | 98.52 | -0.05 | 10.25 | 10.2 | BBB1 | 中航租赁 |
| AVICLeasing 3.45 Perp | 100.00 | 100.00 | 0.0 | 3.43 | 3.43 | BBB1 | 中航租赁 |
| AVICLeasing 4.05 05/24/2025 | 96.89 | 97.05 | -0.04 | 5.92 | 5.82 | BBB1 | 中航租赁 |
| CMCLeasing 2.375 10/20/2025 | 92.00 | 92.19 | -0.05 | 6.36 | 6.26 | BBB2 | 招商租赁 |
| FEHorizon 2.625 03/03/2024 | 96.63 | 96.88 | 0.0 | 9.05 | 8.56 | BBB3 | 远东宏信 |
| FEHorizon 3.375 02/18/2025 | 93.00 | 93.25 | 0.0 | 8.41 | 8.22 | BBB3 | 远东宏信 |
| FEHorizon 3.5 02/11/2025 | 93.38 | 94.13 | 0.0 | 8.32 | 7.75 | BBB3 | 远东宏信 |
| FEHorizon 4.25 10/26/2026 | 88.81 | 89.31 | -0.43 | 8.3 | 8.11 | BBB3 | 远东宏信 |
| FEHorizon 5.6 Perp | 100.00 | 102.00 | 0.0 | 5.54 | -0.98 | BBB3 | 远东宏信 |
| MinshengLeasing 3.15 03/10/2024 | 96.63 | 96.88 | 0.5 | 9.37 | 8.89 | BBB3 | 民生金融租赁 |
| CALC 5.5 03/08/2024 | 95.00 | 95.50 | 0.0 | 15.06 | 14.06 | BB1 | 中国飞机租赁 |
| Chailease 3.75 10/22/2023 | 96.95 | 96.97 | 0.04 | 20.53 | 20.43 | 中租控股 | — |
| GALC 6.5 09/15/2024 | 93.75 | 94.25 | 0.75 | 12.85 | 12.32 | Global Aircraft Leasing | — |
| PALeasing 2.5 08/27/2024 | 93.48 | 93.57 | -0.03 | 9.26 | 9.16 | 平安租赁 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。