| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| Midea 2.88 02/24/2027 | 91.33 | 91.47 | 0.19 | 5.75 | 5.7 | A2 | 美的集团 |
| CNTravel 2.625 04/23/2025 | 95.22 | 95.29 | 0.07 | 5.94 | 5.89 | A3 | 中旅集团 |
| CNTravel 2.95 03/01/2027 | 92.19 | 92.34 | 0.25 | 5.51 | 5.46 | A3 | 中旅集团 |
| CNTravel 3 10/23/2029 | 87.05 | 87.29 | 0.68 | 5.56 | 5.51 | A3 | 中旅集团 |
| CNTravel 3.125 04/23/2030 | 86.09 | 86.34 | 0.32 | 5.71 | 5.66 | A3 | 中旅集团 |
| CNTravel 3.35 Perp | 99.88 | 99.90 | 0.0 | 3.59 | 3.54 | A3 | 中旅集团 |
| HKCTS 5.625 11/03/2024 | 99.67 | 99.72 | 0.02 | 5.95 | 5.9 | A3 | 港中旅 |
| TingYi 1.625 09/24/2025 | 92.08 | 92.17 | 0.04 | 5.99 | 5.94 | A3 | 康师傅控股 |
| Yili 1.625 11/19/2025 | 91.72 | 91.81 | 0.18 | 5.87 | 5.83 | A3 | 伊利股份 |
| Mengniu 1.875 06/17/2025 | 93.52 | 93.67 | -0.01 | 5.99 | 5.89 | BBB1 | 蒙牛乳业 |
| Mengniu 2.5 06/17/2030 | 81.42 | 81.92 | 0.51 | 5.91 | 5.8 | BBB1 | 蒙牛乳业 |
| Mengniu 3 07/18/2024 | 97.75 | 97.82 | -0.02 | 6.06 | 5.96 | BBB1 | 蒙牛乳业 |
| Zhongsheng 3 01/13/2026 | 91.38 | 91.88 | 0.25 | 7.22 | 6.96 | BBB2 | 中升集团 |
| Haidilao 2.15 01/14/2026 | 90.13 | 90.63 | 0.25 | 6.96 | 6.7 | BBB3 | 海底捞 |
| SandsChina 2.3 03/08/2027 | 85.00 | 85.50 | 0.62 | 7.36 | 7.18 | BB1 | 金沙中国 |
| SandsChina 2.85 03/08/2029 | 80.75 | 81.25 | 0.25 | 7.21 | 7.09 | BB1 | 金沙中国 |
| SandsChina 3.25 08/08/2031 | 76.88 | 77.63 | 0.38 | 7.16 | 7.02 | BB1 | 金沙中国 |
| SandsChina 3.8 01/08/2026 | 92.88 | 93.88 | 0.38 | 7.31 | 6.79 | BB1 | 金沙中国 |
| SandsChina 4.375 06/18/2030 | 84.38 | 85.13 | 0.38 | 7.38 | 7.22 | BB1 | 金沙中国 |
| SandsChina 5.125 08/08/2025 | 96.50 | 96.75 | 0.25 | 7.21 | 7.05 | BB1 | 金沙中国 |
| SandsChina 5.4 08/08/2028 | 91.88 | 92.38 | 0.25 | 7.43 | 7.3 | BB1 | 金沙中国 |
| Biostime 13.5 06/26/2026 | 96.00 | 97.00 | 0.0 | 15.33 | 14.86 | BB2 | H&H国际控股 |
| Biostime 5.625 10/24/2024 | 95.88 | 96.88 | 0.0 | 9.93 | 8.86 | BB2 | H&H国际控股 |
| Melco 4.875 06/06/2025 | 94.00 | 94.50 | 0.38 | 8.86 | 8.52 | BB3 | Melco Resorts Finance |
| Melco 5.25 04/26/2026 | 91.75 | 92.75 | 0.25 | 8.96 | 8.49 | BB3 | Melco Resorts Finance |
| Melco 5.375 12/04/2029 | 80.13 | 81.13 | 0.38 | 9.75 | 9.5 | BB3 | Melco Resorts Finance |
| Melco 5.625 07/17/2027 | 88.13 | 89.13 | 0.38 | 9.44 | 9.1 | BB3 | Melco Resorts Finance |
| Melco 5.75 07/21/2028 | 85.38 | 86.38 | 0.62 | 9.64 | 9.35 | BB3 | Melco Resorts Finance |
| SJM 4.5 01/27/2026 | 87.13 | 88.13 | 0.62 | 11.01 | 10.46 | BB3 | 澳博控股 |
| SJM 4.85 01/27/2028 | 79.25 | 80.75 | 0.38 | 11.05 | 10.54 | BB3 | 澳博控股 |
| MGMChina 4.75 02/01/2027 | 88.63 | 89.63 | 0.5 | 8.79 | 8.41 | B1 | 美高梅中国 |
| MGMChina 5.25 06/18/2025 | 95.00 | 96.00 | 0.25 | 8.5 | 7.83 | B1 | 美高梅中国 |
| MGMChina 5.375 05/15/2024 | 98.50 | 99.00 | 0.12 | 8.02 | 7.13 | B1 | 美高梅中国 |
| MGMChina 5.875 05/15/2026 | 93.88 | 94.88 | 0.5 | 8.56 | 8.11 | B1 | 美高梅中国 |
| StudioCity 5 01/15/2029 | 73.25 | 74.25 | 0.12 | 12.0 | 11.69 | B1 | Studio City Finance |
| StudioCity 6 07/15/2025 | 93.63 | 94.63 | 0.25 | 10.04 | 9.38 | B1 | Studio City Finance |
| StudioCity 6.5 01/15/2028 | 82.75 | 83.75 | 0.75 | 11.76 | 11.42 | B1 | Studio City Finance |
| StudioCity 7 02/16/2027 | 93.75 | 94.75 | 0.12 | 9.21 | 8.84 | B1 | Studio City |
| WynnMacau 4.875 10/01/2024 | 96.63 | 97.13 | -0.38 | 8.58 | 8.02 | B1 | 永利澳门 |
| WynnMacau 5.125 12/15/2029 | 80.25 | 81.25 | 1.0 | 9.41 | 9.17 | B1 | 永利澳门 |
| WynnMacau 5.5 01/15/2026 | 92.25 | 92.53 | 0.38 | 9.38 | 9.23 | B1 | 永利澳门 |
| WynnMacau 5.5 10/01/2027 | 87.50 | 88.25 | 0.38 | 9.34 | 9.09 | B1 | 永利澳门 |
| WynnMacau 5.625 08/26/2028 | 85.00 | 85.52 | 0.5 | 9.54 | 9.39 | B1 | 永利澳门 |
| eHiCar 7 09/21/2026 | 59.50 | 60.50 | 0.5 | 28.14 | 27.42 | B2 | 一嗨租车 |
| eHiCar 7.75 11/14/2024 | 77.00 | 77.75 | 0.38 | 34.92 | 33.85 | B2 | 一嗨租车 |
| CARInc 9.75 03/31/2024 | 97.75 | 97.75 | 0.0 | 14.88 | 14.88 | B3 | 神州租车 |
| GrandAuto 9.109 Perp | 97.13 | 97.18 | 0.0 | 14.74 | 14.64 | B3 | 广汇汽车 |
| GrandAuto 9.125 01/30/2024 | 92.13 | 92.63 | 0.88 | 37.9 | 35.92 | B3 | 广汇汽车 |
| CathayAir 4.875 08/17/2026 | 95.63 | 96.63 | 0.0 | 6.58 | 6.18 | 国泰航空 | — |
| Haier 3.875 Perp | 99.75 | 99.78 | 0.0 | 4.37 | 4.32 | 海尔集团 | — |
| HKAirlines 15.76 Perp | 2.75 | 5.75 | 0.0 | 5810.64 | 3784.47 | 香港航空 | — |
| Regal 6.5 Perp | 48.00 | 49.50 | 0.0 | 226.86 | 214.06 | 富豪酒店 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。