| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| TSMC 0.75 09/28/2025 | 97.45 | 97.55 | 0.02 | 5.18 | 5.01 | AA3 | 台积电 |
| TSMC 1 09/28/2027 | 91.18 | 91.22 | 0.02 | 4.65 | 4.63 | AA3 | 台积电 |
| TSMC 1.25 04/23/2026 | 96.11 | 96.14 | 0.03 | 4.73 | 4.7 | AA3 | 台积电 |
| TSMC 1.375 09/28/2030 | 83.24 | 83.32 | 0.12 | 4.83 | 4.81 | AA3 | 台积电 |
| TSMC 1.75 04/23/2028 | 91.28 | 91.35 | 0.04 | 4.75 | 4.73 | AA3 | 台积电 |
| TSMC 1.75 10/25/2026 | 95.32 | 95.36 | 0.03 | 4.7 | 4.67 | AA3 | 台积电 |
| TSMC 2.25 04/23/2031 | 86.18 | 86.28 | 0.15 | 4.87 | 4.85 | AA3 | 台积电 |
| TSMC 2.5 10/25/2031 | 86.63 | 86.71 | 0.01 | 4.87 | 4.86 | AA3 | 台积电 |
| TSMC 3.125 10/25/2041 | 77.24 | 77.36 | 0.1 | 5.18 | 5.17 | AA3 | 台积电 |
| TSMC 3.25 10/25/2051 | 72.16 | 72.93 | -0.0 | 5.19 | 5.12 | AA3 | 台积电 |
| TSMC 3.875 04/22/2027 | 98.26 | 98.45 | 0.09 | 4.73 | 4.64 | AA3 | 台积电 |
| TSMC 4.125 04/22/2029 | 97.44 | 97.72 | 0.22 | 4.81 | 4.73 | AA3 | 台积电 |
| TSMC 4.25 04/22/2032 | 96.13 | 96.62 | 0.27 | 4.9 | 4.81 | AA3 | 台积电 |
| TSMC 4.375 07/22/2027 | 99.27 | 99.48 | 0.09 | 4.7 | 4.6 | AA3 | 台积电 |
| TSMC 4.5 04/22/2052 | 90.37 | 91.37 | 0.22 | 5.16 | 5.09 | AA3 | 台积电 |
| TSMC 4.625 07/22/2032 | 99.03 | 99.13 | 0.18 | 4.78 | 4.76 | AA3 | 台积电 |
| Alibaba 2.125 02/09/2031 | 85.60 | 85.80 | 0.12 | 4.95 | 4.9 | A1 | 阿里巴巴 |
| Alibaba 2.7 02/09/2041 | 69.13 | 69.68 | 0.2 | 5.66 | 5.6 | A1 | 阿里巴巴 |
| Alibaba 3.15 02/09/2051 | 66.14 | 66.73 | 0.2 | 5.65 | 5.6 | A1 | 阿里巴巴 |
| Alibaba 3.25 02/09/2061 | 63.18 | 63.71 | 0.26 | 5.66 | 5.61 | A1 | 阿里巴巴 |
| Alibaba 3.4 12/06/2027 | 96.76 | 96.93 | 0.1 | 4.65 | 4.59 | A1 | 阿里巴巴 |
| Alibaba 4 12/06/2037 | 86.50 | 87.04 | 0.31 | 5.48 | 5.42 | A1 | 阿里巴巴 |
| Alibaba 4.2 12/06/2047 | 80.79 | 81.33 | 0.2 | 5.72 | 5.67 | A1 | 阿里巴巴 |
| Alibaba 4.4 12/06/2057 | 80.58 | 81.20 | 0.17 | 5.72 | 5.67 | A1 | 阿里巴巴 |
| Alibaba 4.5 11/28/2034 | 93.86 | 94.24 | 0.19 | 5.31 | 5.26 | A1 | 阿里巴巴 |
| Alibaba 4.875 05/26/2030 | 99.66 | 99.81 | 0.16 | 4.95 | 4.92 | A1 | 阿里巴巴 |
| Alibaba 5.25 05/26/2035 | 99.10 | 99.27 | 0.25 | 5.36 | 5.34 | A1 | 阿里巴巴 |
| Alibaba 5.625 11/26/2054 | 98.64 | 99.17 | 0.09 | 5.72 | 5.68 | A1 | 阿里巴巴 |
| Tencent 1.81 01/26/2026 | 97.31 | 97.42 | 0.04 | 4.84 | 4.71 | A1 | 腾讯 |
| Tencent 2.39 06/03/2030 | 88.20 | 88.36 | 0.18 | 4.96 | 4.92 | A1 | 腾讯 |
| Tencent 2.88 04/22/2031 | 88.93 | 89.14 | 0.22 | 4.99 | 4.95 | A1 | 腾讯 |
| Tencent 3.24 06/03/2050 | 67.29 | 67.83 | 0.33 | 5.7 | 5.64 | A1 | 腾讯 |
| Tencent 3.29 06/03/2060 | 63.86 | 64.41 | 0.09 | 5.67 | 5.62 | A1 | 腾讯 |
| Tencent 3.575 04/11/2026 | 98.67 | 98.80 | 0.05 | 4.8 | 4.68 | A1 | 腾讯 |
| Tencent 3.595 01/19/2028 | 97.04 | 97.18 | 0.13 | 4.7 | 4.64 | A1 | 腾讯 |
| Tencent 3.68 04/22/2041 | 79.37 | 79.99 | 0.19 | 5.64 | 5.57 | A1 | 腾讯 |
| Tencent 3.84 04/22/2051 | 74.88 | 75.49 | 0.35 | 5.7 | 5.64 | A1 | 腾讯 |
| Tencent 3.925 01/19/2038 | 86.03 | 86.51 | 0.33 | 5.45 | 5.39 | A1 | 腾讯 |
| Tencent 3.94 04/22/2061 | 72.98 | 73.79 | 0.32 | 5.72 | 5.65 | A1 | 腾讯 |
| Tencent 3.975 04/11/2029 | 97.01 | 97.16 | 0.2 | 4.78 | 4.74 | A1 | 腾讯 |
| Tencent 4.525 04/11/2049 | 84.82 | 85.49 | 0.18 | 5.69 | 5.63 | A1 | 腾讯 |
| TencentMusic 1.375 09/03/2025 | 98.13 | 98.23 | 0.06 | 5.06 | 4.85 | A2 | 腾讯音乐 |
| TencentMusic 2 09/03/2030 | 85.30 | 85.52 | 0.16 | 5.09 | 5.04 | A2 | 腾讯音乐 |
| Baidu 1.625 02/23/2027 | 94.24 | 94.29 | 0.01 | 4.68 | 4.66 | A3 | 百度（Baidu） |
| Baidu 1.72 04/09/2026 | 96.73 | 96.76 | 0.04 | 4.74 | 4.71 | A3 | 百度（Baidu） |
| Baidu 2.375 08/23/2031 | 85.72 | 85.80 | -0.02 | 4.98 | 4.96 | A3 | 百度（Baidu） |
| Baidu 2.375 10/09/2030 | 87.52 | 87.60 | 0.15 | 4.94 | 4.93 | A3 | 百度（Baidu） |
| Baidu 3.075 04/07/2025 | 99.80 | 99.80 | 0.02 | 4.76 | 4.73 | A3 | 百度（Baidu） |
| Baidu 3.425 04/07/2030 | 92.89 | 93.29 | 0.21 | 5.02 | 4.92 | A3 | 百度（Baidu） |
| Baidu 3.625 07/06/2027 | 97.54 | 97.76 | 0.09 | 4.74 | 4.63 | A3 | 百度（Baidu） |
| Baidu 4.125 06/30/2025 | 99.71 | 99.77 | 0.02 | 4.94 | 4.76 | A3 | 百度（Baidu） |
| Baidu 4.375 03/29/2028 | 98.57 | 98.87 | 0.16 | 4.88 | 4.77 | A3 | 百度（Baidu） |
| Baidu 4.875 11/14/2028 | 100.01 | 100.29 | 0.18 | 4.87 | 4.78 | A3 | 百度（Baidu） |
| HonHai 1.625 10/28/2025 | 97.82 | 97.83 | 0.01 | 4.95 | 4.92 | A3 | 鸿海精密 |
| HonHai 2.5 10/28/2030 | 87.41 | 87.50 | 0.1 | 5.08 | 5.06 | A3 | 鸿海精密 |
| HonHai 3 09/23/2026 | 97.07 | 97.10 | -0.0 | 4.96 | 4.93 | A3 | 鸿海精密 |
| HonHai 4.25 03/12/2029 | 97.39 | 97.46 | 0.08 | 4.97 | 4.95 | A3 | 鸿海精密 |
| CATL 1.5 09/09/2026 | 94.95 | 95.01 | 0.03 | 4.95 | 4.9 | BBB1 | 宁德时代 |
| CATL 1.875 09/17/2025 | 98.24 | 98.34 | 0.04 | 5.1 | 4.91 | BBB1 | 宁德时代 |
| CATL 2.625 09/17/2030 | 88.04 | 88.44 | 0.22 | 5.12 | 5.03 | BBB1 | 宁德时代 |
| JD 3.375 01/14/2030 | 93.13 | 93.43 | 0.21 | 4.97 | 4.9 | BBB1 | 京东 |
| JD 3.875 04/29/2026 | 98.81 | 98.97 | 0.05 | 4.93 | 4.78 | BBB1 | 京东 |
| JD 4.125 01/14/2050 | 80.15 | 80.97 | 0.26 | 5.61 | 5.54 | BBB1 | 京东 |
| SunnyOptical 5.95 07/17/2026 | 101.29 | 101.40 | 0.27 | 4.98 | 4.89 | BBB1 | 舜宇光学科技 |
| Weibo 3.375 07/08/2030 | 91.11 | 91.35 | 0.24 | 5.3 | 5.24 | BBB2 | 微博 |
| Lenovo 3.421 11/02/2030 | 90.97 | 91.22 | 0.32 | 5.28 | 5.23 | BBB2 | 联想集团 |
| Lenovo 5.831 01/27/2028 | 101.81 | 101.99 | 0.12 | 5.15 | 5.09 | BBB2 | 联想集团 |
| Lenovo 5.875 04/24/2025 | 100.12 | 100.13 | 0.0 | 5.07 | 4.96 | BBB2 | 联想集团 |
| Lenovo 6.536 07/27/2032 | 106.19 | 106.60 | 0.21 | 5.51 | 5.44 | BBB2 | 联想集团 |
| Xiaomi 2.875 07/14/2031 | 88.03 | 88.32 | 0.24 | 5.09 | 5.04 | BBB2 | 小米集团 |
| Xiaomi 3.375 04/29/2030 | 92.45 | 92.70 | 0.17 | 5.05 | 4.99 | BBB2 | 小米集团 |
| AACTech 2.625 06/02/2026 | 96.56 | 96.98 | 0.04 | 5.47 | 5.11 | BBB3 | 瑞声科技 |
| AACTech 3.75 06/02/2031 | 89.52 | 90.33 | 0.14 | 5.76 | 5.6 | BBB3 | 瑞声科技 |
| Meituan 2.125 10/28/2025 | 98.16 | 98.23 | 0.03 | 4.92 | 4.82 | BBB3 | 美团 |
| Meituan 3.05 10/28/2030 | 89.89 | 90.07 | 0.15 | 5.13 | 5.09 | BBB3 | 美团 |
| Meituan 4.5 04/02/2028 | 98.55 | 98.66 | 0.1 | 5.01 | 4.97 | BBB3 | 美团 |
| Meituan 4.625 10/02/2029 | 98.05 | 98.20 | 0.16 | 5.1 | 5.07 | BBB3 | 美团 |
| SMIC 2.693 02/27/2025 | 100.01 | 100.02 | 0.01 | 1.59 | -1.43 | BBB3 | 中芯国际 |
| Chindata 10.5 02/23/2026 | 105.01 | 105.04 | 0.0 | 5.26 | 5.24 | BB1 | 秦淮数据 |
| Huawei 4 02/21/2027 | 97.60 | 97.94 | 0.08 | 5.29 | 5.1 | 华为 | — |
| Huawei 4.125 05/06/2026 | 98.78 | 98.84 | 0.11 | 5.18 | 5.13 | 华为 | — |
| Huawei 4.125 05/19/2025 | 99.73 | 99.78 | 0.03 | 5.22 | 5.01 | 华为 | — |
| TCL 1.875 07/14/2025 | 98.58 | 98.63 | 0.04 | 5.63 | 5.49 | TCL科技 | — |
| Unigroup 6.5 01/31/2028 | 78.48 | 78.96 | -0.35 | 15.98 | 15.73 | 紫光集团 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。