| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| TSMC 0.75 09/28/2025 | 94.68 | 94.73 | 0.03 | 5.32 | 5.27 | AA3 | 台积电 |
| TSMC 1 09/28/2027 | 88.17 | 88.28 | 0.02 | 5.02 | 4.98 | AA3 | 台积电 |
| TSMC 1.25 04/23/2026 | 93.35 | 93.43 | 0.03 | 5.19 | 5.14 | AA3 | 台积电 |
| TSMC 1.375 09/28/2030 | 81.08 | 81.26 | -0.02 | 4.95 | 4.91 | AA3 | 台积电 |
| TSMC 1.75 04/23/2028 | 89.44 | 89.57 | 0.02 | 4.83 | 4.79 | AA3 | 台积电 |
| TSMC 1.75 10/25/2026 | 92.58 | 92.66 | 0.03 | 5.22 | 5.18 | AA3 | 台积电 |
| TSMC 2.25 04/23/2031 | 84.56 | 84.77 | -0.03 | 4.96 | 4.92 | AA3 | 台积电 |
| TSMC 2.5 10/25/2031 | 84.93 | 85.16 | 0.01 | 4.99 | 4.95 | AA3 | 台积电 |
| TSMC 3.125 10/25/2041 | 77.53 | 77.82 | -0.1 | 5.1 | 5.07 | AA3 | 台积电 |
| TSMC 3.25 10/25/2051 | 73.90 | 74.26 | -0.1 | 5.02 | 4.99 | AA3 | 台积电 |
| TSMC 3.875 04/22/2027 | 96.76 | 96.86 | 0.01 | 5.14 | 5.1 | AA3 | 台积电 |
| TSMC 4.125 04/22/2029 | 96.98 | 97.15 | -0.0 | 4.84 | 4.8 | AA3 | 台积电 |
| TSMC 4.25 04/22/2032 | 96.89 | 97.15 | 0.06 | 4.73 | 4.69 | AA3 | 台积电 |
| TSMC 4.375 07/22/2027 | 98.28 | 98.39 | 0.0 | 4.99 | 4.95 | AA3 | 台积电 |
| TSMC 4.5 04/22/2052 | 92.24 | 92.66 | -0.12 | 5.02 | 4.99 | AA3 | 台积电 |
| TSMC 4.625 07/22/2032 | 99.27 | 99.47 | -0.05 | 4.74 | 4.71 | AA3 | 台积电 |
| Alibaba 2.125 02/09/2031 | 82.96 | 83.48 | -0.01 | 5.22 | 5.11 | A1 | 阿里巴巴 |
| Alibaba 2.7 02/09/2041 | 67.61 | 68.49 | -0.08 | 5.76 | 5.65 | A1 | 阿里巴巴 |
| Alibaba 3.15 02/09/2051 | 65.30 | 66.43 | -0.05 | 5.7 | 5.59 | A1 | 阿里巴巴 |
| Alibaba 3.25 02/09/2061 | 62.22 | 62.97 | -0.08 | 5.73 | 5.66 | A1 | 阿里巴巴 |
| Alibaba 3.4 12/06/2027 | 94.72 | 95.06 | -0.13 | 5.11 | 4.99 | A1 | 阿里巴巴 |
| Alibaba 3.6 11/28/2024 | 99.12 | 99.22 | 0.01 | 5.91 | 5.64 | A1 | 阿里巴巴 |
| Alibaba 4 12/06/2037 | 86.37 | 87.13 | -0.07 | 5.45 | 5.36 | A1 | 阿里巴巴 |
| Alibaba 4.2 12/06/2047 | 80.10 | 81.14 | -0.1 | 5.76 | 5.66 | A1 | 阿里巴巴 |
| Alibaba 4.4 12/06/2057 | 80.07 | 81.35 | -0.08 | 5.75 | 5.65 | A1 | 阿里巴巴 |
| Alibaba 4.5 11/28/2034 | 92.59 | 93.22 | -0.07 | 5.44 | 5.36 | A1 | 阿里巴巴 |
| Tencent 1.81 01/26/2026 | 94.98 | 95.07 | 0.02 | 5.23 | 5.17 | A1 | 腾讯 |
| Tencent 2.39 06/03/2030 | 86.17 | 86.40 | -0.02 | 5.14 | 5.09 | A1 | 腾讯 |
| Tencent 2.88 04/22/2031 | 87.15 | 87.42 | -0.03 | 5.15 | 5.1 | A1 | 腾讯 |
| Tencent 3.24 06/03/2050 | 66.42 | 66.92 | -0.07 | 5.75 | 5.7 | A1 | 腾讯 |
| Tencent 3.29 06/03/2060 | 62.72 | 63.25 | -0.08 | 5.76 | 5.71 | A1 | 腾讯 |
| Tencent 3.575 04/11/2026 | 97.26 | 97.35 | 0.01 | 5.22 | 5.17 | A1 | 腾讯 |
| Tencent 3.595 01/19/2028 | 95.22 | 95.37 | 0.01 | 5.09 | 5.04 | A1 | 腾讯 |
| Tencent 3.68 04/22/2041 | 78.01 | 78.47 | -0.11 | 5.74 | 5.69 | A1 | 腾讯 |
| Tencent 3.8 02/11/2025 | 98.97 | 99.00 | 0.0 | 5.6 | 5.54 | A1 | 腾讯 |
| Tencent 3.84 04/22/2051 | 73.85 | 74.40 | -0.08 | 5.77 | 5.72 | A1 | 腾讯 |
| Tencent 3.925 01/19/2038 | 84.69 | 85.12 | -0.08 | 5.55 | 5.5 | A1 | 腾讯 |
| Tencent 3.94 04/22/2061 | 72.33 | 72.93 | -0.09 | 5.76 | 5.71 | A1 | 腾讯 |
| Tencent 3.975 04/11/2029 | 95.13 | 95.33 | -0.13 | 5.14 | 5.09 | A1 | 腾讯 |
| Tencent 4.525 04/11/2049 | 84.06 | 84.65 | -0.09 | 5.74 | 5.69 | A1 | 腾讯 |
| Tencent 4.7 07/15/2035 | 84.07 | 84.76 | -0.05 | 6.78 | 6.68 | A1 | 腾讯 |
| TencentMusic 1.375 09/03/2025 | 95.40 | 95.44 | 0.01 | 5.55 | 5.52 | A2 | 腾讯音乐 |
| TencentMusic 2 09/03/2030 | 83.23 | 83.37 | 0.01 | 5.22 | 5.19 | A2 | 腾讯音乐 |
| Baidu 1.625 02/23/2027 | 91.55 | 91.66 | 0.02 | 5.11 | 5.06 | A3 | 百度（Baidu） |
| Baidu 1.72 04/09/2026 | 94.11 | 94.20 | 0.03 | 5.29 | 5.23 | A3 | 百度（Baidu） |
| Baidu 2.375 08/23/2031 | 83.51 | 83.77 | -0.03 | 5.17 | 5.12 | A3 | 百度（Baidu） |
| Baidu 2.375 10/09/2030 | 85.20 | 85.43 | -0.02 | 5.18 | 5.13 | A3 | 百度（Baidu） |
| Baidu 3.075 04/07/2025 | 98.28 | 98.32 | 0.02 | 5.45 | 5.39 | A3 | 百度（Baidu） |
| Baidu 3.425 04/07/2030 | 91.58 | 91.81 | -0.03 | 5.14 | 5.09 | A3 | 百度（Baidu） |
| Baidu 3.625 07/06/2027 | 95.98 | 96.11 | 0.01 | 5.09 | 5.04 | A3 | 百度（Baidu） |
| Baidu 4.125 06/30/2025 | 98.77 | 98.82 | 0.01 | 5.44 | 5.38 | A3 | 百度（Baidu） |
| Baidu 4.375 03/29/2028 | 97.76 | 97.92 | -0.0 | 5.04 | 4.99 | A3 | 百度（Baidu） |
| Baidu 4.875 11/14/2028 | 99.32 | 99.50 | -0.0 | 5.05 | 5.0 | A3 | 百度（Baidu） |
| HonHai 1.625 10/28/2025 | 95.23 | 95.30 | 0.01 | 5.47 | 5.41 | A3 | 鸿海精密 |
| HonHai 2.5 10/28/2030 | 85.91 | 86.16 | -0.03 | 5.15 | 5.1 | A3 | 鸿海精密 |
| HonHai 3 09/23/2026 | 95.24 | 95.34 | 0.0 | 5.31 | 5.26 | A3 | 鸿海精密 |
| HonHai 4.25 03/12/2029 | 96.32 | 96.52 | -0.03 | 5.15 | 5.1 | A3 | 鸿海精密 |
| CATL 1.5 09/09/2026 | 92.18 | 92.27 | 0.01 | 5.37 | 5.32 | BBB1 | 宁德时代 |
| CATL 1.875 09/17/2025 | 95.83 | 95.89 | 0.01 | 5.55 | 5.49 | BBB1 | 宁德时代 |
| CATL 2.625 09/17/2030 | 86.98 | 87.22 | -0.03 | 5.11 | 5.06 | BBB1 | 宁德时代 |
| JD 3.375 01/14/2030 | 91.29 | 91.51 | 0.0 | 5.21 | 5.16 | BBB1 | 京东 |
| JD 3.875 04/29/2026 | 97.36 | 97.46 | 0.01 | 5.42 | 5.36 | BBB1 | 京东 |
| JD 4.125 01/14/2050 | 77.71 | 78.26 | -0.11 | 5.81 | 5.76 | BBB1 | 京东 |
| SunnyOptical 5.95 07/17/2026 | 100.51 | 100.69 | -0.0 | 5.68 | 5.58 | BBB1 | 舜宇光学科技 |
| Weibo 3.375 07/08/2030 | 87.60 | 87.93 | -0.02 | 5.86 | 5.79 | BBB2 | 微博 |
| Lenovo 3.421 11/02/2030 | 88.25 | 89.00 | 0.0 | 5.66 | 5.51 | BBB2 | 联想集团 |
| Lenovo 5.831 01/27/2028 | 100.88 | 101.38 | 0.0 | 5.55 | 5.4 | BBB2 | 联想集团 |
| Lenovo 5.875 04/24/2025 | 100.25 | 101.00 | 0.0 | 5.54 | 4.56 | BBB2 | 联想集团 |
| Lenovo 6.536 07/27/2032 | 104.63 | 105.63 | 0.0 | 5.81 | 5.66 | BBB2 | 联想集团 |
| Xiaomi 2.875 07/14/2031 | 83.50 | 84.25 | 0.0 | 5.77 | 5.62 | BBB2 | 小米集团 |
| Xiaomi 3.375 04/29/2030 | 88.98 | 89.30 | -0.02 | 5.63 | 5.56 | BBB2 | 小米集团 |
| AACTech 2.625 06/02/2026 | 93.75 | 94.00 | 0.0 | 6.16 | 6.02 | BBB3 | 瑞声科技 |
| AACTech 3 11/27/2024 | 98.88 | 99.00 | 0.0 | 5.98 | 5.65 | BBB3 | 瑞声科技 |
| AACTech 3.75 06/02/2031 | 85.50 | 86.25 | 0.0 | 6.38 | 6.23 | BBB3 | 瑞声科技 |
| Meituan 2.125 10/28/2025 | 95.50 | 95.75 | 0.0 | 5.76 | 5.55 | BBB3 | 美团 |
| Meituan 3.05 10/28/2030 | 86.00 | 86.75 | 0.0 | 5.73 | 5.57 | BBB3 | 美团 |
| SMIC 2.693 02/27/2025 | 97.75 | 97.81 | 0.01 | 6.37 | 6.27 | BBB3 | 中芯国际 |
| Chindata 10.5 02/23/2026 | 105.00 | 105.03 | 0.0 | 7.17 | 7.15 | BB1 | 秦淮数据 |
| Huawei 4 02/21/2027 | 95.63 | 96.63 | 0.0 | 5.82 | 5.4 | 华为 | — |
| Huawei 4.125 05/06/2026 | 97.13 | 98.13 | 0.0 | 5.8 | 5.21 | 华为 | — |
| Huawei 4.125 05/19/2025 | 98.63 | 99.63 | 0.0 | 5.78 | 4.57 | 华为 | — |
| TCL 1.875 07/14/2025 | 95.98 | 96.03 | 0.01 | 6.03 | 5.97 | TCL科技 | — |
| Unigroup 6.5 01/31/2028 | 57.00 | 60.00 | 0.0 | 25.62 | 23.77 | 紫光集团 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。