SereS Bond您的债券工作台
菜单
← 返回上一页

RUNS · 2023/8/2 17:00:03

8月2日：房地产-开发商B及以下 RUNS

债券名称Bid PriceAsk Price日变动Bid YTWAsk YTW综合评级信用主体
Radiance 8.8 09/17/202385.5085.550.38150.26149.69B1金辉集团
RoadKing 5.125 07/26/202641.5042.501.040.7939.72B1路劲
RoadKing 5.2 01/12/202645.2546.25-0.543.9742.79B1路劲
RoadKing 5.9 03/05/202559.1360.13-1.1244.4443.09B1路劲
RoadKing 6 09/04/202553.5054.50-0.7541.440.25B1路劲
RoadKing 6.7 09/30/202468.1369.13-0.544.943.33B1路劲
RoadKing 7 Perp23.0024.500.121075.89981.32B1路劲
RoadKing 7.75 Perp33.1334.630.5123.74117.99B1路劲
RoadKing 7.95 Perp23.2525.250.38589.82532.86B1路劲
Hopson 6.8 12/28/202385.7586.75-1.1249.0945.67B2合生创展集团
Hopson 7 05/18/202476.1376.88-0.8846.3444.8B2合生创展集团
SinoOcean 2.7 01/13/202511.2512.25-0.75240.09226.81B2远洋集团
SinoOcean 3.25 05/05/202610.7511.75-1.25114.71108.94B2远洋集团
SinoOcean 3.8 04/26/202510.0010.250.0208.2205.1B2远洋集团
SinoOcean 4.75 01/14/20308.259.250.2572.5167.23B2远洋集团
SinoOcean 4.75 08/05/20298.259.250.2575.7670.36B2远洋集团
SinoOcean 5.95 02/04/20278.759.750.25117.91110.41B2远洋集团
SinoOcean 6 07/30/202412.2512.75-0.75411.09398.4B2远洋集团
SinoOcean 6.876 Perp2.002.500.016684.2314953.17B2远洋集团
CIFI 11.581 Perp7.638.630.123.5035434584E82.0940387731E8B2旭辉控股
CIFI 4.375 04/12/20277.639.630.12110.1996.69B2旭辉控股
CIFI 4.45 08/17/20267.639.630.12133.51117.07B2旭辉控股
CIFI 4.8 05/17/20287.639.630.1292.1180.15B2旭辉控股
CIFI 5.25 05/13/20267.639.630.12150.2131.64B2旭辉控股
CIFI 5.95 10/20/20257.639.630.12194.39170.04B2旭辉控股
CIFI 6 07/16/20257.639.630.12226.68197.31B2旭辉控股
CIFI 6.45 11/07/20247.639.630.12392.13338.57B2旭辉控股
CIFI 6.55 03/28/20247.639.630.121217.51004.51B2旭辉控股
SCE 5.95 09/29/202413.8814.631.38294.53283.13B2中骏集团
SCE 6 02/04/202610.7511.75-0.25142.21134.58B2中骏集团
SCE 7 05/02/202511.5012.500.0203.26192.63B2中骏集团
SCE 7.375 04/09/202419.6320.130.62479.82467.73B2中骏集团
RadianceH 7.8 03/20/202469.5070.000.077.6776.09B2金辉控股
Xinhu 11 06/06/202595.8896.63-1.1213.5913.1B3新湖中宝
Xinhu 11 09/28/202492.0093.000.019.0217.96B3新湖中宝
Shinsun 12 08/18/20233.003.050.029370.5429184.47B3祥生控股
Agile 5.5 04/21/202520.5022.50-0.25133.82124.26CCC1雅居乐
Agile 5.5 05/17/202616.6318.630.594.3887.32CCC1雅居乐
Agile 5.75 01/02/202524.2526.25-0.75146.17136.12CCC1雅居乐
Agile 6.05 10/13/202518.5020.500.12112.91104.73CCC1雅居乐
Agile 6.875 Perp10.0011.50-0.389423.348295.6CCC1雅居乐
Agile 7.75 Perp6.387.88-1.62281.76249.7CCC1雅居乐
Agile 7.875 Perp7.759.250.38593.18521.63CCC1雅居乐
Agile 8.375 Perp8.259.75-0.52940.392504.3CCC1雅居乐
CCRE 7.25 07/16/20245.005.500.0837.64786.09CCC1建业地产
CCRE 7.25 08/13/20245.006.000.0736.85654.18CCC1建业地产
CCRE 7.5 07/14/20255.005.750.0303.91280.52CCC1建业地产
CCRE 7.65 08/27/20235.005.050.017929.017812.78CCC1建业地产
CCRE 7.75 05/24/20246.006.750.0952.84879.01CCC1建业地产
CCRE 7.9 11/07/20235.005.500.05436.865043.84CCC1建业地产
GreenlandHK 5.625 Perp25.0026.500.0653.23603.78CCC1绿地香港
HongYang 9.5 09/20/20236.506.750.57385.727187.19CCC2弘阳地产
Logan 4.25 07/12/20258.0010.000.0210.09184.3CCC2龙光集团
Logan 4.25 09/17/20248.5010.500.5424.5367.74CCC2龙光集团
Logan 4.5 01/13/20288.5010.500.589.7579.27CCC2龙光集团
Logan 4.7 07/06/20268.5010.500.5131.77116.69CCC2龙光集团
Logan 4.85 12/14/20268.5010.500.5116.0102.71CCC2龙光集团
Logan 5.25 10/19/20258.5010.500.5178.93158.21CCC2龙光集团
Logan 5.75 01/14/20258.5010.500.5305.57266.87CCC2龙光集团
Logan 6.9 06/09/20248.5010.500.5689.27587.88CCC2龙光集团
Powerlong 4.9 05/13/20268.509.50-0.25139.24130.73CCC2宝龙地产
Powerlong 5.95 04/30/20258.509.50-0.25239.54224.2CCC2宝龙地产
Powerlong 6.25 08/10/20249.5010.500.75477.28443.5CCC2宝龙地产
Redsun 7.3 01/13/20256.507.500.5373.03341.88CCC2弘阳地产
Redsun 7.3 05/21/20246.507.000.5917.79871.38CCC2弘阳地产
Redco 9.9 02/17/20247.007.750.02157.511962.16CCC3力高地产
Greenland 5.875 07/03/202410.8813.88-0.12503.07414.71CC*绿地集团
Greenland 6.75 03/03/202410.8813.88-0.621153.42909.12CC*绿地集团
Greenland 6.75 09/26/202311.8814.88-1.124321.163450.52CC*绿地集团
Greenland 7.25 01/22/202510.8813.88-0.12264.42223.58CC*绿地集团
Jiayuan 11 02/17/20248.008.500.01903.691797.64CC*佳源国际
JSZNCons 11.5 04/07/20245.2510.250.01429.6883.58CC*中南建设
Ronshine 6.75 08/05/20244.004.750.0897.04800.66CC*融信中国
Ronshine 7.1 01/25/20254.005.000.0484.13425.1CC*融信中国
Ronshine 7.35 12/15/20234.004.500.05422.884904.95CC*融信中国
Times 5.55 06/04/20246.136.630.62883.48836.38CC*时代中国控股
Times 5.75 01/14/20275.886.880.38148.8135.66CC*时代中国控股
Times 6.2 03/22/20265.886.880.38190.86174.85CC*时代中国控股
Times 6.75 07/08/20255.886.880.38272.15248.77CC*时代中国控股
Yuzhou 5.375 Perp3.255.250.2512482.568790.45CC*禹洲集团
Yuzhou 6 10/25/20233.253.500.258897.968444.44CC*禹洲集团
Yuzhou 6.35 01/13/20273.254.250.25225.16189.07CC*禹洲集团
Yuzhou 7.375 01/13/20263.254.250.25309.05263.89CC*禹洲集团
Yuzhou 7.7 02/20/20253.254.250.25509.84439.77CC*禹洲集团
Yuzhou 7.85 08/12/20264.255.251.25231.33201.63CC*禹洲集团
Yuzhou 8.3 05/27/20253.254.250.25409.11356.4CC*禹洲集团
Yuzhou 8.375 10/30/20243.254.250.25654.22571.73CC*禹洲集团
Yuzhou 8.5 02/26/20243.253.750.253453.833113.36CC*禹洲集团
Zhenro 10.25 Perp1.002.50-1.0105890.5547537.41CC*正荣地产
Zhenro 6.63 01/07/20261.002.00-1.0593.52392.25CC*正荣地产
Zhenro 6.7 08/04/20261.002.00-1.0679.31369.13CC*正荣地产
Zhenro 7.1 09/10/20241.002.00-1.01334.451014.53CC*正荣地产
Zhenro 7.35 02/05/20251.002.00-1.0847.41640.23CC*正荣地产
Zhenro 7.875 04/14/20241.001.50-1.03133.652713.85CC*正荣地产
Zhenro 8.3 09/15/20231.001.05-1.020871.0220615.43CC*正荣地产
Zhenro 8.35 03/10/20241.001.75-1.04869.653867.25CC*正荣地产
Aoyuan 5.88 03/01/20274.505.500.0170.52151.08中国奥园—
Aoyuan 5.98 08/18/20254.505.500.0289.64259.29中国奥园—
Aoyuan 6.2 03/24/20264.505.500.0220.36197.45中国奥园—
Aoyuan 6.35 02/08/20244.505.500.03960.273244.2中国奥园—
Aoyuan 7.95 06/21/20244.505.500.0999.72878.56中国奥园—
CCLand 5.2 09/20/202587.8888.88-0.1211.811.21中渝置地—
CFLD 8.05 01/13/202511.5013.500.0263.37235.71华夏幸福—
CFLD 8.6 04/08/202411.5013.500.0795.6691.94华夏幸福—
CSIProp 5.45 07/21/202586.6388.63-1.6213.4212.13资本策略—
Evergrande 10.5 04/11/20245.256.250.751390.071237.68恒大集团—
Evergrande 12 01/22/20245.256.250.753805.943201.4恒大集团—
Evergrande 8.75 06/28/20255.506.501.0303.53275.63恒大集团—
Evergrande 9.5 03/29/20245.256.250.751564.041384.5恒大集团—
Fantasia 10.875 03/02/20244.006.00-1.02604.681936.05花样年控股—
Fantasia 14.5 06/25/20244.006.00-1.01085.83848.21花样年控股—
Fantasia 9.875 10/19/20234.006.00-1.06841.05192.16花样年控股—
FJYango 12 03/19/20240.382.38-0.624357.792671.56福建阳光集团—
FJYango 12.5 01/04/20240.382.38-0.6217760.07223.41福建阳光集团—
GuoRui 14.25 01/25/20245.005.750.04000.03482.84国瑞置业—
GuoRui 14.25 08/23/20245.007.00-1.0747.47605.83国瑞置业—
Hengda 12 10/24/20234.505.00-0.259139.668240.62恒大地产—
Hengda 13.75 11/06/20234.505.00-0.254928.644610.5恒大地产—
JingRui 12 01/28/20246.006.500.02818.932642.68景瑞控股—
JingRui 12.5 10/26/20236.006.050.04521.894495.65景瑞控股—
Jinke 6.85 05/28/202411.0011.750.0596.29565.76金科股份—
Kaisa 10.5 01/15/20254.505.500.0496.65440.58佳兆业—
Kaisa 10.875 Perp4.505.500.0487518.33343403.41佳兆业—
Kaisa 11.25 04/16/20254.505.500.0394.49354.43佳兆业—
Kaisa 11.65 06/01/20264.506.500.0271.77214.72佳兆业—
Kaisa 11.7 11/11/20254.505.500.0309.54275.88佳兆业—
Kaisa 11.95 11/12/20234.505.500.05023.114367.49佳兆业—
Kaisa 9.375 06/30/20244.505.500.0970.52853.15佳兆业—
Kaisa 9.75 09/28/20234.505.500.08169.567178.12佳兆业—
Kaisa 9.95 07/23/20254.505.500.0351.3310.64佳兆业—
KWG 5.875 11/10/20248.509.501.0360.35335.66合景泰富—
KWG 5.95 08/10/20257.388.38-0.12222.96206.89合景泰富—
KWG 6 08/14/20267.388.38-0.12147.82137.18合景泰富—
KWG 6.3 02/13/20267.389.38-0.12177.81154.34合景泰富—
KWG 7.4 01/13/20277.388.38-0.12143.23132.24合景泰富—
KWG 7.4 03/05/20247.388.13-0.121597.91469.44合景泰富—
KWG 7.875 09/01/20237.387.43-0.1211591.9611531.96合景泰富—
MinmetalsLand 4.95 07/22/202690.5091.500.258.658.24五矿地产—
ModernLand 11.95 03/04/20245.386.130.02030.631841.89当代置业（MOMΛ）—
PolyProperty 4 11/10/202592.5093.500.07.667.15保利置业—
Shimao 3.45 01/11/20317.258.250.2561.9657.15世茂集团—
Shimao 3.975 09/16/20236.506.55-0.510037.759970.27世茂集团—
Shimao 4.6 07/13/20306.507.50-0.580.8373.08世茂集团—
Shimao 5.2 01/16/20278.009.001.0120.15112.2世茂集团—
Shimao 5.2 01/30/20256.507.75-0.5343.75309.0世茂集团—
Shimao 5.6 07/15/20266.508.00-0.5159.26141.42世茂集团—
Shimao 6.125 02/21/20246.507.00-0.52181.542037.06世茂集团—
Sunac 5.95 04/26/202411.3812.130.38701.95665.02融创中国—
Sunac 6.5 01/10/202511.3812.130.38259.08248.11融创中国—
Sunac 6.5 01/26/202612.0013.00-0.12136.2129.43融创中国—
Sunac 6.65 08/03/202411.3812.130.38434.31413.41融创中国—
Sunac 6.8 10/20/202411.3812.130.38320.45306.57融创中国—
Sunac 7 07/09/202511.3812.13-0.75184.56177.14融创中国—
Sunac 7.5 02/01/202411.3812.13-0.751641.571528.03融创中国—
Sunac 7.95 10/11/202311.3811.430.383490.483476.01融创中国—
Xinyuan 14 01/25/202418.2518.750.01000.57968.86鑫苑置业—
Xinyuan 14.5 09/17/202320.0020.050.02681.52674.62鑫苑置业—
Yango 7.5 02/17/20251.003.000.0792.73505.58阳光城—
Yango 7.5 04/15/20241.003.000.04689.822302.91阳光城—
Yango 7.875 09/04/20241.003.000.01363.22856.55阳光城—
Yango 8.25 11/25/20231.003.000.077347.6932903.73阳光城—
Zensun 12.5 09/13/202340.0040.050.01261.471259.04正商集团—

* 以上所有价格仅供参考。

©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。