| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| Shimao 3.45 01/11/2031 | 67.12 | 67.72 | -3.85 | 8.76 | 8.64 | BB1 | 世茂集团 |
| Shimao 3.975 09/16/2023 | 76.31 | 76.92 | -2.89 | 20.37 | 19.87 | BB1 | 世茂集团 |
| Shimao 4.6 07/13/2030 | 69.33 | 69.92 | -3.08 | 9.99 | 9.86 | BB1 | 世茂集团 |
| Shimao 4.75 07/03/2022 | 81.74 | 82.20 | -1.3 | 42.78 | 41.63 | BB1 | 世茂集团 |
| Shimao 5.2 01/16/2027 | 70.67 | 71.37 | -1.95 | 13.26 | 13.03 | BB1 | 世茂集团 |
| Shimao 5.2 01/30/2025 | 72.38 | 72.96 | -2.86 | 16.79 | 16.49 | BB1 | 世茂集团 |
| Shimao 5.6 07/15/2026 | 72.38 | 73.07 | -2.76 | 13.89 | 13.63 | BB1 | 世茂集团 |
| Shimao 6.125 02/21/2024 | 73.58 | 74.17 | -3.93 | 21.69 | 21.27 | BB1 | 世茂集团 |
| FutureLand 4.25 09/22/2022 | 91.18 | 91.57 | -2.06 | 16.27 | 15.7 | BB1 | 新城发展 |
| FutureLand 4.45 07/13/2025 | 85.25 | 85.93 | -0.76 | 9.35 | 9.1 | BB1 | 新城发展 |
| FutureLand 4.5 05/02/2026 | 85.34 | 85.83 | -1.54 | 8.55 | 8.4 | BB1 | 新城发展 |
| FutureLand 6 08/12/2024 | 86.41 | 86.98 | -0.3 | 12.04 | 11.76 | BB1 | 新城发展 |
| FutureLand 6.15 04/15/2023 | 89.95 | 90.54 | -0.34 | 14.45 | 13.93 | BB1 | 新城发展 |
| FutureLand 6.45 06/11/2022 | 93.37 | 93.99 | -0.16 | 20.23 | 18.86 | BB1 | 新城发展 |
| FutureLand 6.8 08/05/2023 | 92.24 | 92.67 | -1.04 | 12.02 | 11.72 | BB1 | 新城发展 |
| Seazen 4.625 10/15/2025 | 85.47 | 85.98 | -0.32 | 9.16 | 8.99 | BB1 | 新城控股 |
| Seazen 4.8 12/15/2024 | 89.59 | 90.22 | -0.7 | 8.77 | 8.51 | BB1 | 新城控股 |
| Seazen 5 08/08/2022 | 92.31 | 92.75 | 0.11 | 17.27 | 16.53 | BB1 | 新城控股 |
| Seazen 6.5 05/20/2022 | 93.33 | 93.80 | -1.02 | 22.05 | 20.89 | BB1 | 新城控股 |
| Seazen 7.5 03/20/2022 | 95.00 | 95.40 | -0.24 | 24.75 | 23.28 | BB1 | 新城控股 |
| Seazen 7.5 12/16/2021 | 98.84 | 99.15 | -0.04 | 32.93 | 25.97 | BB1 | 新城控股 |
| CIFI 4.375 04/12/2027 | 90.92 | 91.38 | -0.62 | 6.4 | 6.29 | BB2 | 旭辉控股 |
| CIFI 4.45 08/17/2026 | 92.05 | 92.48 | -0.15 | 6.42 | 6.31 | BB2 | 旭辉控股 |
| CIFI 4.8 05/17/2028 | 91.23 | 91.71 | 0.13 | 6.48 | 6.39 | BB2 | 旭辉控股 |
| CIFI 5.25 05/13/2026 | 93.42 | 93.88 | -0.74 | 7.0 | 6.87 | BB2 | 旭辉控股 |
| CIFI 5.375 Perp | 93.14 | 93.62 | -0.12 | 15.6 | 14.84 | BB2 | 旭辉控股 |
| CIFI 5.5 01/23/2022 | 99.26 | 99.62 | -0.04 | 10.4 | 7.98 | BB2 | 旭辉控股 |
| CIFI 5.5 01/23/2023 | 98.17 | 98.57 | -0.05 | 7.18 | 6.81 | BB2 | 旭辉控股 |
| CIFI 5.95 10/20/2025 | 96.55 | 97.04 | -0.51 | 6.97 | 6.83 | BB2 | 旭辉控股 |
| CIFI 6 07/16/2025 | 96.25 | 96.78 | -0.83 | 7.19 | 7.02 | BB2 | 旭辉控股 |
| CIFI 6.45 11/07/2024 | 97.00 | 97.47 | -0.93 | 7.61 | 7.42 | BB2 | 旭辉控股 |
| CIFI 6.55 03/28/2024 | 97.56 | 98.00 | -0.7 | 7.71 | 7.5 | BB2 | 旭辉控股 |
| Gemdale 4.95 07/26/2022 | 99.15 | 99.54 | -0.15 | 6.29 | 5.66 | BB2 | 金地集团（Gemdale） |
| Gemdale 4.95 08/12/2024 | 96.00 | 96.70 | -1.93 | 6.59 | 6.29 | BB2 | 金地集团（Gemdale） |
| Gemdale 5.6 06/14/2022 | 100.08 | 100.55 | -0.04 | 5.45 | 4.55 | BB2 | 金地集团（Gemdale） |
| Logan 4.25 07/12/2025 | 90.19 | 90.67 | -0.3 | 7.39 | 7.22 | BB2 | 龙光集团 |
| Logan 4.25 09/17/2024 | 92.27 | 92.77 | -0.7 | 7.35 | 7.14 | BB2 | 龙光集团 |
| Logan 4.5 01/13/2028 | 88.30 | 88.85 | -0.83 | 6.87 | 6.75 | BB2 | 龙光集团 |
| Logan 4.7 07/06/2026 | 89.45 | 89.92 | -0.53 | 7.45 | 7.32 | BB2 | 龙光集团 |
| Logan 4.85 12/14/2026 | 89.43 | 89.98 | -0.6 | 7.4 | 7.26 | BB2 | 龙光集团 |
| Logan 5.25 02/23/2023 | 96.64 | 97.09 | -0.01 | 8.18 | 7.79 | BB2 | 龙光集团 |
| Logan 5.25 10/19/2025 | 91.11 | 91.66 | -1.1 | 7.95 | 7.78 | BB2 | 龙光集团 |
| Logan 5.75 01/03/2022 | 99.28 | 99.74 | -0.09 | 13.36 | 8.42 | BB2 | 龙光集团 |
| Logan 5.75 01/14/2025 | 95.11 | 95.69 | -0.58 | 7.53 | 7.32 | BB2 | 龙光集团 |
| Logan 6.5 07/16/2023 | 96.69 | 97.14 | -0.51 | 8.72 | 8.41 | BB2 | 龙光集团 |
| Logan 6.9 06/09/2024 | 96.47 | 96.93 | -0.69 | 8.48 | 8.27 | BB2 | 龙光集团 |
| Logan 7.5 08/25/2022 | 98.87 | 99.30 | -0.19 | 9.09 | 8.47 | BB2 | 龙光集团 |
| Sunac 5.95 04/26/2024 | 70.54 | 71.15 | -2.67 | 22.44 | 22.02 | BB2 | 融创中国 |
| Sunac 6.5 01/10/2025 | 69.55 | 70.21 | -1.82 | 20.13 | 19.76 | BB2 | 融创中国 |
| Sunac 6.5 01/26/2026 | 68.93 | 69.59 | -2.45 | 17.28 | 16.99 | BB2 | 融创中国 |
| Sunac 6.5 07/09/2023 | 73.20 | 73.82 | -2.09 | 28.36 | 27.73 | BB2 | 融创中国 |
| Sunac 6.65 08/03/2024 | 70.23 | 70.86 | -1.94 | 21.92 | 21.52 | BB2 | 融创中国 |
| Sunac 6.8 10/20/2024 | 70.17 | 70.76 | -1.85 | 21.02 | 20.67 | BB2 | 融创中国 |
| Sunac 7 07/09/2025 | 69.41 | 70.06 | -1.89 | 19.11 | 18.78 | BB2 | 融创中国 |
| Sunac 7.25 06/14/2022 | 83.31 | 83.94 | -1.78 | 45.49 | 43.78 | BB2 | 融创中国 |
| Sunac 7.5 02/01/2024 | 72.20 | 72.69 | -2.18 | 24.8 | 24.42 | BB2 | 融创中国 |
| Sunac 7.95 08/08/2022 | 81.78 | 82.37 | -4.02 | 40.73 | 39.46 | BB2 | 融创中国 |
| Sunac 7.95 10/11/2023 | 73.23 | 73.86 | -2.03 | 27.15 | 26.6 | BB2 | 融创中国 |
| Sunac 8.35 04/19/2023 | 72.50 | 73.20 | -3.53 | 34.99 | 34.14 | BB2 | 融创中国 |
| Agile 4.85 08/31/2022 | 70.60 | 71.33 | -3.54 | 58.56 | 56.8 | BB3 | 雅居乐 |
| Agile 5.125 08/14/2022 | 72.04 | 72.80 | -3.12 | 58.92 | 57.0 | BB3 | 雅居乐 |
| Agile 5.5 04/21/2025 | 67.60 | 68.44 | -1.8 | 18.85 | 18.41 | BB3 | 雅居乐 |
| Agile 5.5 05/17/2026 | 65.63 | 66.45 | -2.18 | 16.73 | 16.39 | BB3 | 雅居乐 |
| Agile 5.75 01/02/2025 | 70.93 | 71.61 | -2.05 | 18.52 | 18.15 | BB3 | 雅居乐 |
| Agile 6.05 10/13/2025 | 65.77 | 66.54 | -1.41 | 18.91 | 18.53 | BB3 | 雅居乐 |
| Agile 6.7 03/07/2022 | 80.63 | 81.33 | -2.71 | 95.66 | 91.72 | BB3 | 雅居乐 |
| Agile 6.875 Perp | 56.81 | 57.62 | -0.42 | 60.05 | 58.55 | BB3 | 雅居乐 |
| Agile 7.75 Perp | 55.98 | 56.85 | -1.53 | 28.45 | 27.86 | BB3 | 雅居乐 |
| Agile 7.875 Perp | 56.49 | 57.40 | -0.64 | 33.88 | 33.09 | BB3 | 雅居乐 |
| Agile 8.375 Perp | 56.33 | 57.17 | -0.41 | 42.91 | 41.94 | BB3 | 雅居乐 |
| Yanlord 5.125 05/20/2026 | 95.81 | 96.29 | 0.12 | 6.21 | 6.09 | BB3 | 仁恒置地 |
| Yanlord 6.75 04/23/2023 | 100.00 | 100.44 | 0.75 | 6.75 | 6.41 | BB3 | 仁恒置地 |
| Yanlord 6.8 02/27/2024 | 99.89 | 100.33 | 0.6 | 6.85 | 6.63 | BB3 | 仁恒置地 |
| Greenland 5.6 11/13/2022 | 85.40 | 85.91 | 0.67 | 23.57 | 22.88 | BB3 | 绿地集团 |
| Greenland 5.75 09/26/2022 | 88.36 | 88.94 | 1.21 | 21.94 | 21.04 | BB3 | 绿地集团 |
| Greenland 5.875 07/03/2024 | 81.55 | 82.32 | 1.42 | 14.68 | 14.27 | BB3 | 绿地集团 |
| Greenland 5.9 02/12/2023 | 86.38 | 86.90 | 2.36 | 19.11 | 18.54 | BB3 | 绿地集团 |
| Greenland 6.125 04/22/2023 | 85.13 | 86.07 | 1.76 | 18.73 | 17.85 | BB3 | 绿地集团 |
| Greenland 6.25 12/16/2022 | 98.19 | 98.68 | -0.07 | 8.09 | 7.58 | BB3 | 绿地集团 |
| Greenland 6.75 03/03/2024 | 80.94 | 81.53 | -0.34 | 17.28 | 16.91 | BB3 | 绿地集团 |
| Greenland 6.75 04/21/2022 | 93.25 | 93.83 | 2.54 | 25.51 | 23.79 | BB3 | 绿地集团 |
| Greenland 6.75 06/25/2022 | 90.46 | 91.00 | 0.31 | 25.76 | 24.58 | BB3 | 绿地集团 |
| Greenland 6.75 09/26/2023 | 83.50 | 84.20 | 1.56 | 17.72 | 17.19 | BB3 | 绿地集团 |
| Greenland 7.25 01/22/2025 | 81.38 | 81.90 | -0.78 | 14.87 | 14.62 | BB3 | 绿地集团 |
| Greenland 7.25 03/12/2022 | 92.65 | 93.65 | -0.35 | 35.23 | 31.15 | BB3 | 绿地集团 |
| Greentown 10 Perp | 100.05 | 100.65 | 0.05 | 9.88 | 8.8 | BB3 | 绿城中国 |
| Greentown 4.7 04/29/2025 | 97.94 | 98.20 | 0.64 | 5.37 | 5.28 | BB3 | 绿城中国 |
| Greentown 5.65 07/13/2025 | 97.18 | 97.48 | 0.1 | 6.54 | 6.44 | BB3 | 绿城中国 |
| Greentown 7.75 Perp | 99.48 | 99.80 | 0.28 | 10.29 | 8.63 | BB3 | 绿城中国 |
| Greentown 8.125 Perp | 100.03 | 100.25 | -0.11 | 7.76 | 6.6 | BB3 | 绿城中国 |
| RoadKing 5.125 07/26/2026 | 87.44 | 88.05 | -0.81 | 8.44 | 8.27 | BB3 | 路劲 |
| RoadKing 5.2 01/12/2026 | 88.50 | 89.11 | -0.52 | 8.57 | 8.38 | BB3 | 路劲 |
| RoadKing 5.9 03/05/2025 | 91.55 | 92.05 | -0.46 | 8.94 | 8.75 | BB3 | 路劲 |
| RoadKing 6 09/04/2025 | 91.19 | 91.75 | -0.35 | 8.8 | 8.61 | BB3 | 路劲 |
| RoadKing 6.7 09/30/2024 | 92.82 | 93.25 | 0.18 | 9.65 | 9.46 | BB3 | 路劲 |
| RoadKing 7 Perp | 81.05 | 81.86 | -0.1 | 49.38 | 47.19 | BB3 | 路劲 |
| RoadKing 7.75 Perp | 83.21 | 83.90 | -0.19 | 14.96 | 14.63 | BB3 | 路劲 |
| RoadKing 7.875 02/01/2023 | 97.23 | 97.74 | -0.45 | 10.43 | 9.95 | BB3 | 路劲 |
| RoadKing 7.95 Perp | 83.24 | 83.92 | -0.26 | 100.94 | 96.41 | BB3 | 路劲 |
| Times 5.3 04/20/2022 | 84.10 | 84.65 | -2.47 | 54.55 | 52.54 | BB3 | 时代中国控股 |
| Times 5.55 06/04/2024 | 77.46 | 78.10 | -2.86 | 16.94 | 16.56 | BB3 | 时代中国控股 |
| Times 5.75 01/14/2027 | 73.35 | 74.13 | -3.58 | 13.04 | 12.78 | BB3 | 时代中国控股 |
| Times 5.75 04/26/2022 | 84.33 | 85.06 | -2.09 | 52.3 | 49.76 | BB3 | 时代中国控股 |
| Times 6.2 03/22/2026 | 73.30 | 74.00 | -3.97 | 14.79 | 14.52 | BB3 | 时代中国控股 |
| Times 6.6 03/02/2023 | 78.72 | 79.29 | -2.74 | 27.87 | 27.2 | BB3 | 时代中国控股 |
| Times 6.75 07/08/2025 | 74.25 | 74.91 | -3.52 | 16.5 | 16.2 | BB3 | 时代中国控股 |
| Times 6.75 07/16/2023 | 78.28 | 78.90 | -3.13 | 23.55 | 22.98 | BB3 | 时代中国控股 |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。