| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| CDBLeasing 1.375 03/04/2024 | 98.27 | 98.37 | 0.03 | 2.23 | 2.18 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 1.5 11/04/2023 | 98.62 | 98.72 | 0.09 | 2.31 | 2.25 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 2 03/04/2026 | 97.63 | 97.79 | 0.08 | 2.62 | 2.58 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 2.875 09/28/2030 | 100.47 | 100.63 | 0.07 | 2.74 | 2.69 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3 04/24/2023 | 101.05 | 101.11 | 0.04 | 2.12 | 2.07 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3 08/01/2022 | 100.55 | 100.58 | -0.02 | 1.85 | 1.8 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3.5 10/24/2027 | 102.37 | 102.74 | 0.05 | 3.04 | 2.97 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3.75 03/11/2022 | 100.18 | 100.20 | -0.02 | 1.86 | 1.62 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 4.25 12/02/2024 | 104.83 | 104.97 | 0.04 | 2.46 | 2.41 | A1 | 国银租赁（CDB Leasing） |
| CCBLeasing 1.6 09/15/2026 | 95.99 | 96.14 | 0.13 | 2.53 | 2.49 | A2 | 建信租赁 |
| CCBLeasing 1.78 09/28/2025 | 97.84 | 98.00 | -0.03 | 2.4 | 2.36 | A2 | 建信租赁 |
| CCBLeasing 1.8 07/22/2026 | 96.80 | 96.95 | 0.01 | 2.56 | 2.53 | A2 | 建信租赁 |
| CCBLeasing 1.99 07/21/2025 | 98.77 | 98.94 | 0.04 | 2.36 | 2.31 | A2 | 建信租赁 |
| CCBLeasing 2.55 09/28/2030 | 95.49 | 95.86 | 0.0 | 3.15 | 3.1 | A2 | 建信租赁 |
| CCBLeasing 3.5 05/16/2024 | 103.14 | 103.25 | -0.12 | 2.08 | 2.03 | A2 | 建信租赁 |
| CCBLeasing 3.875 05/16/2029 | 105.39 | 105.80 | 0.25 | 3.04 | 2.98 | A2 | 建信租赁 |
| ICBCIntl 1.25 08/02/2024 | 97.78 | 97.89 | 0.03 | 2.17 | 2.12 | A2 | 工银租赁 |
| ICBCIntl 1.75 08/02/2026 | 96.26 | 96.42 | 0.11 | 2.64 | 2.6 | A2 | 工银租赁 |
| ICBCIntl 2.65 08/02/2031 | 96.34 | 96.84 | -0.1 | 3.1 | 3.04 | A2 | 工银租赁 |
| ICBCLeasing 1.625 11/02/2024 | 98.48 | 98.58 | 0.03 | 2.2 | 2.16 | A2 | 工银租赁 |
| ICBCLeasing 1.75 08/25/2025 | 97.84 | 98.00 | 0.07 | 2.39 | 2.34 | A2 | 工银租赁 |
| ICBCLeasing 2.125 01/27/2025 | 99.36 | 99.47 | 0.64 | 2.35 | 2.31 | A2 | 工银租赁 |
| ICBCLeasing 2.25 11/02/2026 | 98.04 | 98.21 | 0.13 | 2.69 | 2.65 | A2 | 工银租赁 |
| ICBCLeasing 2.7 01/27/2027 | 99.48 | 99.63 | 0.04 | 2.81 | 2.78 | A2 | 工银租赁 |
| ICBCLeasing 3.125 11/15/2022 | 101.02 | 101.08 | 0.08 | 1.79 | 1.7 | A2 | 工银租赁 |
| ICBCLeasing 3.375 04/05/2022 | 100.25 | 100.26 | -0.0 | 1.8 | 1.74 | A2 | 工银租赁 |
| ICBCLeasing 3.625 05/19/2026 | 103.87 | 104.44 | 0.09 | 2.66 | 2.52 | A2 | 工银租赁 |
| ICBCLeasing 3.625 11/15/2027 | 104.01 | 104.33 | 0.23 | 2.87 | 2.81 | A2 | 工银租赁 |
| ICBCLeasing 3.65 03/05/2022 | 100.16 | 100.17 | -0.0 | 1.56 | 1.4 | A2 | 工银租赁 |
| ICBCLeasing 3.75 03/05/2024 | 103.40 | 103.50 | 0.04 | 2.07 | 2.02 | A2 | 工银租赁 |
| BOCOMLeasing 1.125 06/18/2024 | 97.75 | 97.87 | 0.01 | 2.11 | 2.05 | A2 | 交银金融租赁 |
| BOCOMLeasing 1.75 07/14/2023 | 99.68 | 99.75 | 0.01 | 1.97 | 1.93 | A2 | 交银金融租赁 |
| BOCOMLeasing 2.625 09/05/2024 | 101.31 | 101.47 | 0.04 | 2.1 | 2.03 | A2 | 交银金融租赁 |
| BOCOMLeasing 3.5 03/21/2022 | 100.20 | 100.21 | -0.0 | 1.8 | 1.74 | A2 | 交银金融租赁 |
| BOCOMLeasing 3.75 01/25/2023 | 101.71 | 101.77 | 0.09 | 1.96 | 1.89 | A2 | 交银金融租赁 |
| BOCOMLeasing 4 01/25/2028 | 104.86 | 105.13 | 0.03 | 3.1 | 3.05 | A2 | 交银金融租赁 |
| BOCOMLeasing 4.25 03/21/2027 | 106.28 | 106.50 | 0.14 | 2.92 | 2.88 | A2 | 交银金融租赁 |
| BOCOMLeasing 4.375 01/22/2024 | 104.42 | 104.50 | 0.01 | 2.06 | 2.02 | A2 | 交银金融租赁 |
| CSSCHK 2.1 07/27/2026 | 97.30 | 97.46 | 0.13 | 2.74 | 2.71 | A3 | 中船租赁 |
| CSSCHK 2.5 02/13/2025 | 99.56 | 99.70 | 0.02 | 2.65 | 2.6 | A3 | 中船租赁 |
| CSSCHK 3 02/13/2030 | 96.10 | 96.40 | 0.11 | 3.56 | 3.52 | A3 | 中船租赁 |
| BOCAviation 1.625 04/29/2024 | 98.92 | 99.05 | -0.05 | 2.12 | 2.07 | A3 | 中银航空租赁 |
| BOCAviation 1.75 01/21/2026 | 96.92 | 97.09 | 0.06 | 2.57 | 2.53 | A3 | 中银航空租赁 |
| BOCAviation 2.625 01/17/2025 | 100.83 | 100.96 | -0.07 | 2.32 | 2.28 | A3 | 中银航空租赁 |
| BOCAviation 2.625 09/17/2030 | 96.45 | 96.67 | -0.01 | 3.1 | 3.07 | A3 | 中银航空租赁 |
| BOCAviation 2.75 09/18/2022 | 100.45 | 100.48 | 0.0 | 1.89 | 1.84 | A3 | 中银航空租赁 |
| BOCAviation 2.75 12/02/2023 | 101.50 | 101.60 | 0.0 | 1.9 | 1.85 | A3 | 中银航空租赁 |
| BOCAviation 3 05/23/2022 | 100.27 | 100.28 | 0.0 | 1.73 | 1.68 | A3 | 中银航空租赁 |
| BOCAviation 3 09/11/2029 | 99.47 | 99.71 | -0.01 | 3.08 | 3.04 | A3 | 中银航空租赁 |
| BOCAviation 3.25 04/29/2025 | 102.70 | 102.86 | 0.02 | 2.35 | 2.3 | A3 | 中银航空租赁 |
| BOCAviation 3.5 01/31/2023 | 101.47 | 101.53 | 0.0 | 1.85 | 1.79 | A3 | 中银航空租赁 |
| BOCAviation 3.5 09/18/2027 | 103.67 | 103.84 | 0.15 | 2.76 | 2.73 | A3 | 中银航空租赁 |
| BOCAviation 3.5 10/10/2024 | 103.48 | 103.60 | 0.12 | 2.11 | 2.06 | A3 | 中银航空租赁 |
| BOCAviation 3.875 04/27/2026 | 104.68 | 104.83 | -0.04 | 2.63 | 2.59 | A3 | 中银航空租赁 |
| BOCAviation 4 01/25/2024 | 103.63 | 103.72 | 0.07 | 2.03 | 1.98 | A3 | 中银航空租赁 |
| BOCAviation 4.375 05/02/2023 | 103.07 | 103.12 | 0.06 | 1.85 | 1.81 | A3 | 中银航空租赁 |
| AVICLeasing 1.65 10/08/2024 | 97.15 | 97.31 | -0.06 | 2.76 | 2.7 | BBB1 | 中航租赁 |
| AVICLeasing 1.75 03/30/2024 | 98.04 | 98.15 | -0.03 | 2.69 | 2.64 | BBB1 | 中航租赁 |
| AVICLeasing 3.425 Perp | 101.13 | 101.35 | 0.25 | 2.76 | 2.63 | BBB1 | 中航租赁 |
| AVICLeasing 3.45 Perp | 101.18 | 101.40 | 0.0 | 1.78 | 1.46 | BBB1 | 中航租赁 |
| AVICLeasing 3.5 05/31/2022 | 100.24 | 100.28 | -0.01 | 2.7 | 2.6 | BBB1 | 中航租赁 |
| CMBLeasing 1.25 09/16/2024 | 97.31 | 97.42 | 0.05 | 2.32 | 2.28 | BBB1 | 招银金融租赁 |
| CMBLeasing 1.75 09/16/2026 | 95.75 | 96.04 | -0.11 | 2.74 | 2.67 | BBB1 | 招银金融租赁 |
| CMBLeasing 1.875 08/12/2025 | 97.65 | 97.82 | 0.01 | 2.58 | 2.53 | BBB1 | 招银金融租赁 |
| CMBLeasing 2 02/04/2026 | 97.27 | 97.48 | 0.13 | 2.73 | 2.67 | BBB1 | 招银金融租赁 |
| CMBLeasing 2.75 08/12/2030 | 95.40 | 95.75 | -0.19 | 3.38 | 3.33 | BBB1 | 招银金融租赁 |
| CMBLeasing 2.875 02/04/2031 | 96.56 | 96.89 | 0.31 | 3.32 | 3.28 | BBB1 | 招银金融租赁 |
| CMBLeasing 3 07/03/2024 | 101.61 | 101.71 | 0.01 | 2.31 | 2.27 | BBB1 | 招银金融租赁 |
| CMBLeasing 3.625 07/03/2029 | 102.56 | 102.89 | 0.13 | 3.23 | 3.18 | BBB1 | 招银金融租赁 |
| CMCLeasing 2.375 10/20/2025 | 96.31 | 96.48 | -0.03 | 3.44 | 3.39 | BBB2 | 招商租赁 |
| FEHorizon 2.625 03/03/2024 | 96.47 | 96.69 | 0.07 | 4.43 | 4.31 | BBB3 | 远东宏信 |
| FEHorizon 3.375 02/18/2025 | 95.63 | 95.86 | 0.04 | 4.94 | 4.86 | BBB3 | 远东宏信 |
| FEHorizon 3.5 02/11/2025 | 95.97 | 96.27 | -0.02 | 4.96 | 4.85 | BBB3 | 远东宏信 |
| FEHorizon 4.25 10/26/2026 | 96.13 | 96.44 | 0.46 | 5.18 | 5.11 | BBB3 | 远东宏信 |
| FEHorizon 4.35 Perp | 98.99 | 99.25 | 0.22 | 7.25 | 6.47 | BBB3 | 远东宏信 |
| FEHorizon 4.375 02/27/2023 | 100.36 | 100.88 | 0.01 | 4.02 | 3.52 | BBB3 | 远东宏信 |
| FEHorizon 5.6 Perp | 92.92 | 93.36 | 0.19 | 14.99 | 14.36 | BBB3 | 远东宏信 |
| MinshengLeasing 3.15 03/10/2024 | 97.04 | 97.22 | 0.05 | 4.65 | 4.56 | BBB3 | 民生金融租赁 |
| MinshengLeasing 4.5 03/26/2022 | 100.05 | 100.06 | 0.0 | 4.05 | 3.99 | BBB3 | 民生金融租赁 |
| CALC 4.7 03/08/2022 | 99.14 | 99.36 | 0.58 | 14.49 | 12.0 | BB1 | 中国飞机租赁 |
| CALC 4.85 12/23/2024 | 99.37 | 99.65 | 0.08 | 5.09 | 4.98 | BB1 | 中国飞机租赁 |
| CALC 5.5 03/08/2024 | 95.28 | 95.50 | 0.51 | 8.0 | 7.88 | BB1 | 中国飞机租赁 |
| Lionbridge 5.8 08/31/2022 | 89.95 | 90.60 | 0.0 | 26.27 | 24.82 | BB3 | 狮桥资本 |
| Chailease 3.75 10/22/2023 | 102.00 | 102.61 | 0.21 | 2.54 | 2.18 | 中租控股 | — |
| GALC 6.5 09/15/2024 | 93.83 | 94.83 | -0.4 | 9.21 | 8.76 | Global Aircraft Leasing | — |
| HTUnitrust 3 06/03/2024 | 97.06 | 97.30 | 0.04 | 4.34 | 4.23 | 海通恒信 | — |
| PingAnLeasing 2.5 08/27/2024 | 97.76 | 97.99 | 0.01 | 3.42 | 3.33 | 平安租赁 | — |
| TibetLeasing 7.8 08/23/2022 | 100.50 | 100.53 | -0.01 | 6.84 | 6.78 | 西藏金融租赁 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。