| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| FutureLand 4.45 07/13/2025 | 99.22 | 99.32 | -0.22 | 4.66 | 4.64 | BB1 | 新城发展 |
| FutureLand 4.5 05/02/2026 | 97.82 | 98.14 | -1.02 | 5.01 | 4.94 | BB1 | 新城发展 |
| FutureLand 5.45 10/27/2021 | 100.46 | 100.66 | -0.26 | 3.91 | 3.25 | BB1 | 新城发展 |
| FutureLand 6 08/12/2024 | 104.07 | 104.50 | -0.24 | 4.58 | 4.43 | BB1 | 新城发展 |
| FutureLand 6.15 04/15/2023 | 102.26 | 102.57 | -0.22 | 4.45 | 4.05 | BB1 | 新城发展 |
| FutureLand 6.45 06/11/2022 | 102.12 | 102.21 | -0.22 | 4.11 | 4.01 | BB1 | 新城发展 |
| FutureLand 6.8 08/05/2023 | 104.08 | 104.18 | -0.35 | 4.72 | 4.59 | BB1 | 新城发展 |
| Seazen 4.625 10/15/2025 | 100.72 | 98.76 | BB1 | 新城控股 | — | — | — |
| Seazen 4.8 12/15/2024 | 100.71 | 100.82 | -0.59 | 4.57 | 4.54 | BB1 | 新城控股 |
| Seazen 5 08/08/2022 | 101.02 | 101.12 | -0.24 | 4.03 | 3.93 | BB1 | 新城控股 |
| Seazen 6.5 05/20/2022 | 101.89 | 102.31 | -0.24 | 4.27 | 3.77 | BB1 | 新城控股 |
| Seazen 7.5 03/20/2022 | 102.20 | 102.31 | -0.18 | 4.29 | 3.08 | BB1 | 新城控股 |
| Seazen 7.5 12/16/2021 | 101.86 | 101.98 | -0.13 | 3.25 | 2.97 | BB1 | 新城控股 |
| Agile 3.85 11/18/2021 | 100.21 | 100.30 | 0.03 | 3.27 | 3.02 | BB2 | 雅居乐 |
| Agile 5.125 08/14/2022 | 101.39 | 101.49 | -0.04 | 3.83 | 3.19 | BB2 | 雅居乐 |
| Agile 5.5 05/17/2026 | 97.27 | 97.37 | -0.69 | 6.16 | 6.13 | BB2 | 雅居乐 |
| Agile 5.75 01/02/2025 | 101.33 | 101.42 | -0.56 | 5.33 | 5.3 | BB2 | 雅居乐 |
| Agile 6.05 10/13/2025 | 101.09 | 101.56 | -0.73 | 5.76 | 5.63 | BB2 | 雅居乐 |
| Agile 6.7 03/07/2022 | 102.35 | 102.47 | -0.07 | 3.12 | 2.93 | BB2 | 雅居乐 |
| Agile 6.875 Perp | 101.66 | 101.79 | -0.02 | 5.81 | 5.73 | BB2 | 雅居乐 |
| Agile 7.75 Perp | 101.07 | 101.44 | -0.38 | 7.43 | 7.32 | BB2 | 雅居乐 |
| Agile 7.875 Perp | 102.03 | 102.16 | -0.62 | 7.12 | 7.08 | BB2 | 雅居乐 |
| Agile 8.375 Perp | 104.31 | 104.44 | -0.54 | 6.41 | 6.36 | BB2 | 雅居乐 |
| Agile 8.5 07/18/2021 | 100.32 | 100.38 | -0.02 | -0.96 | -2.88 | BB2 | 雅居乐 |
| BJCapitalL 4.5 08/09/2021 | 100.01 | 100.03 | -0.01 | 4.36 | 4.06 | BB2 | 首创置业 |
| CIFI 4.375 04/12/2027 | 98.25 | 98.36 | -0.56 | 4.72 | 4.7 | BB2 | 旭辉控股 |
| CIFI 4.45 08/17/2026 | 99.69 | 99.78 | -0.9 | 4.51 | 4.49 | BB2 | 旭辉控股 |
| CIFI 4.8 05/17/2028 | 97.49 | 97.61 | -0.67 | 5.24 | 5.22 | BB2 | 旭辉控股 |
| CIFI 5.25 05/13/2026 | 102.83 | 102.92 | -0.69 | 4.53 | 4.5 | BB2 | 旭辉控股 |
| CIFI 5.375 Perp | 101.35 | 101.53 | -0.0 | 4.14 | 3.97 | BB2 | 旭辉控股 |
| CIFI 5.5 01/23/2022 | 101.39 | 101.46 | 0.3 | 2.92 | 2.79 | BB2 | 旭辉控股 |
| CIFI 5.5 01/23/2023 | 102.48 | 102.56 | -0.12 | 3.41 | 3.26 | BB2 | 旭辉控股 |
| CIFI 5.95 10/20/2025 | 105.84 | 105.92 | -0.4 | 4.2 | 4.17 | BB2 | 旭辉控股 |
| CIFI 6 07/16/2025 | 105.40 | 105.59 | -0.28 | 4.11 | 4.03 | BB2 | 旭辉控股 |
| CIFI 6.45 11/07/2024 | 106.00 | 106.13 | -0.44 | 4.14 | 4.06 | BB2 | 旭辉控股 |
| CIFI 6.55 03/28/2024 | 105.25 | 105.38 | -0.11 | 3.65 | 3.48 | BB2 | 旭辉控股 |
| Gemdale 4.95 07/26/2022 | 101.56 | 101.67 | 0.04 | -15.64 | -16.92 | BB2 | 金地集团（Gemdale） |
| Gemdale 5.6 06/14/2022 | 102.39 | 102.82 | 0.1 | 3.0 | 2.54 | BB2 | 金地集团（Gemdale） |
| Gemdale 6 09/06/2021 | 100.92 | 101.03 | -0.05 | 0.45 | -0.18 | BB2 | 金地集团（Gemdale） |
| Greenland 5.6 11/13/2022 | 88.19 | 88.38 | 0.23 | 15.6 | 15.43 | BB2 | 绿地集团 |
| Greenland 5.75 09/26/2022 | 89.16 | 89.31 | 0.12 | 15.83 | 15.67 | BB2 | 绿地集团 |
| Greenland 5.875 07/03/2024 | 79.03 | 79.23 | -0.28 | 14.8 | 14.71 | BB2 | 绿地集团 |
| Greenland 5.9 02/12/2023 | 85.84 | 86.02 | 0.13 | 16.3 | 16.15 | BB2 | 绿地集团 |
| Greenland 6.125 04/22/2023 | 84.94 | 85.09 | -0.0 | 16.13 | 16.02 | BB2 | 绿地集团 |
| Greenland 6.25 12/16/2022 | 95.82 | 95.97 | -0.35 | 16.28 | 15.89 | BB2 | 绿地集团 |
| Greenland 6.75 03/03/2024 | 80.01 | 80.15 | 0.04 | 16.3 | 16.22 | BB2 | 绿地集团 |
| Greenland 6.75 04/21/2022 | 93.98 | 94.12 | -0.18 | 15.06 | 14.86 | BB2 | 绿地集团 |
| Greenland 6.75 06/25/2022 | 92.66 | 92.79 | -0.22 | 15.17 | 15.01 | BB2 | 绿地集团 |
| Greenland 6.75 09/26/2023 | 82.84 | 83.00 | -0.04 | 16.23 | 16.14 | BB2 | 绿地集团 |
| Greenland 7.25 01/22/2025 | 78.61 | 78.77 | -0.23 | 15.28 | 15.22 | BB2 | 绿地集团 |
| Greenland 7.25 03/12/2022 | 96.80 | 96.95 | -0.15 | 12.23 | 11.99 | BB2 | 绿地集团 |
| Logan 4.25 07/12/2025 | 98.75 | 99.17 | -0.44 | 4.59 | 4.47 | BB2 | 龙光集团 |
| Logan 4.25 09/17/2024 | 99.65 | 99.89 | -0.21 | 4.37 | 4.28 | BB2 | 龙光集团 |
| Logan 4.5 01/13/2028 | 97.09 | 97.34 | -0.93 | 5.03 | 4.98 | BB2 | 龙光集团 |
| Logan 4.7 07/06/2026 | 99.46 | 99.98 | 4.82 | 4.71 | BB2 | 龙光集团 | — |
| Logan 4.85 12/14/2026 | 100.36 | 100.72 | -0.76 | 4.77 | 4.7 | BB2 | 龙光集团 |
| Logan 5.25 02/23/2023 | 101.31 | 101.38 | -0.06 | 4.41 | 4.22 | BB2 | 龙光集团 |
| Logan 5.25 10/19/2025 | 102.70 | 102.80 | -0.92 | 4.55 | 4.52 | BB2 | 龙光集团 |
| Logan 5.75 01/03/2022 | 101.26 | 101.45 | 0.02 | 3.14 | 2.75 | BB2 | 龙光集团 |
| Logan 5.75 01/14/2025 | 104.07 | 104.18 | -0.51 | 4.25 | 4.18 | BB2 | 龙光集团 |
| Logan 6.5 07/16/2023 | 102.33 | 102.46 | -0.13 | 1.86 | 0.18 | BB2 | 龙光集团 |
| Logan 6.9 06/09/2024 | 105.18 | 105.51 | -0.33 | 4.02 | 3.74 | BB2 | 龙光集团 |
| Logan 7.5 08/25/2022 | 102.38 | 102.45 | 0.08 | 2.2 | 1.27 | BB2 | 龙光集团 |
| Logan 7.5 08/27/2021 | 100.87 | 100.94 | 0.15 | 1.29 | 0.82 | BB2 | 龙光集团 |
| Sunac 5.95 04/26/2024 | 98.61 | 98.73 | -1.01 | 6.48 | 6.43 | BB2 | 融创中国 |
| Sunac 6.5 01/10/2025 | 98.27 | 98.40 | -1.56 | 7.06 | 7.02 | BB2 | 融创中国 |
| Sunac 6.5 01/26/2026 | 96.49 | 96.63 | -1.44 | 7.42 | 7.38 | BB2 | 融创中国 |
| Sunac 6.5 07/09/2023 | 102.30 | 102.43 | -0.16 | 5.28 | 5.21 | BB2 | 融创中国 |
| Sunac 6.65 08/03/2024 | 100.33 | 100.44 | -0.68 | 6.53 | 6.49 | BB2 | 融创中国 |
| Sunac 7 07/09/2025 | 98.27 | 98.52 | -1.86 | 7.51 | 7.43 | BB2 | 融创中国 |
| Sunac 7.25 06/14/2022 | 102.50 | 102.60 | -0.11 | 4.49 | 4.39 | BB2 | 融创中国 |
| Sunac 7.35 07/19/2021 | 99.93 | 100.05 | -0.26 | 9.12 | 5.77 | BB2 | 融创中国 |
| Sunac 7.5 02/01/2024 | 102.55 | 102.66 | -0.96 | 6.38 | 6.31 | BB2 | 融创中国 |
| Sunac 7.95 08/08/2022 | 102.33 | 102.42 | -0.12 | 3.99 | 3.08 | BB2 | 融创中国 |
| Sunac 7.95 10/11/2023 | 103.11 | 103.32 | -0.77 | 6.44 | 6.35 | BB2 | 融创中国 |
| Sunac 8.35 04/19/2023 | 103.75 | 103.88 | -0.07 | 6.0 | 5.85 | BB2 | 融创中国 |
| GreenlandHK 5.625 Perp | 96.43 | 96.58 | 0.26 | 12.43 | 12.14 | BB3 | 绿地香港 |
| GreenlandHK 6 07/17/2021 | 99.82 | 99.96 | 0.08 | 11.65 | 7.25 | BB3 | 绿地香港 |
| Yanlord 5.125 05/20/2026 | 102.06 | 102.31 | -0.19 | 4.62 | 4.57 | BB3 | 仁恒置地 |
| Yanlord 6.75 04/23/2023 | 103.55 | 103.80 | -0.1 | 4.12 | 0.82 | BB3 | 仁恒置地 |
| Yanlord 6.8 02/27/2024 | 105.08 | 105.17 | -0.6 | 3.99 | 3.85 | BB3 | 仁恒置地 |
| Greentown 10 Perp | 103.07 | 104.40 | -0.58 | 3.5 | 0.8 | BB3 | 绿城中国 |
| Greentown 4.7 04/29/2025 | 100.50 | 100.63 | -0.13 | 4.55 | 4.52 | BB3 | 绿城中国 |
| Greentown 5.65 07/13/2025 | 103.57 | 103.69 | -0.09 | 4.67 | 4.63 | BB3 | 绿城中国 |
| Greentown 7.75 Perp | 102.58 | 102.67 | -0.11 | 3.28 | 3.13 | BB3 | 绿城中国 |
| Greentown 8.125 Perp | 102.98 | 103.12 | -0.13 | 2.98 | 2.74 | BB3 | 绿城中国 |
| RiseSunRE 8 04/24/2022 | 80.65 | 80.85 | -2.25 | 38.16 | 37.79 | BB3 | 荣盛发展 |
| RiseSunRE 8.95 01/18/2022 | 86.89 | 87.18 | 0.03 | 38.36 | 37.63 | BB3 | 荣盛发展 |
| RiseSunRE 9 07/15/2021 | 98.64 | 99.10 | -0.16 | 61.62 | 43.64 | BB3 | 荣盛发展 |
| RoadKing 4.7 09/06/2021 | 100.40 | 100.51 | -0.02 | 2.27 | 1.63 | BB3 | 路劲 |
| RoadKing 5.2 01/12/2026 | 100.97 | 101.09 | -0.15 | 4.95 | 4.92 | BB3 | 路劲 |
| RoadKing 5.9 03/05/2025 | 103.92 | 104.02 | -0.67 | 4.72 | 4.69 | BB3 | 路劲 |
| RoadKing 6 09/04/2025 | 104.08 | 104.17 | -0.47 | 4.84 | 4.82 | BB3 | 路劲 |
| RoadKing 6.7 09/30/2024 | 106.26 | 106.35 | -0.14 | 4.11 | 4.04 | BB3 | 路劲 |
| RoadKing 7 Perp | 91.30 | 91.44 | 0.31 | 17.16 | 16.98 | BB3 | 路劲 |
| RoadKing 7.75 Perp | 98.32 | 98.82 | 0.14 | 8.33 | 8.15 | BB3 | 路劲 |
| RoadKing 7.875 02/01/2023 | 103.83 | 103.92 | -0.03 | 4.48 | 4.33 | BB3 | 路劲 |
| RoadKing 7.95 Perp | 98.80 | 99.39 | 0.3 | 9.98 | 8.97 | BB3 | 路劲 |
| Times 5.3 04/20/2022 | 100.86 | 100.90 | -0.2 | 4.18 | 4.13 | BB3 | 时代中国控股 |
| Times 5.55 06/04/2024 | 99.92 | 100.30 | -0.44 | 5.58 | 5.44 | BB3 | 时代中国控股 |
| Times 5.75 01/14/2027 | 95.38 | 95.50 | -0.84 | 6.77 | 6.74 | BB3 | 时代中国控股 |
| Times 5.75 04/26/2022 | 100.94 | 101.00 | 0.07 | 4.54 | 4.46 | BB3 | 时代中国控股 |
| Times 6.2 03/22/2026 | 98.16 | 98.28 | -0.63 | 6.66 | 6.63 | BB3 | 时代中国控股 |
| Times 6.6 03/02/2023 | 101.55 | 101.87 | -0.1 | 5.12 | 4.32 | BB3 | 时代中国控股 |
| Times 6.75 07/08/2025 | 101.25 | 101.38 | -0.52 | 6.39 | 6.35 | BB3 | 时代中国控股 |
| Times 6.75 07/16/2023 | 102.70 | 102.81 | -0.2 | 4.99 | 4.88 | BB3 | 时代中国控股 |
| Times 7.625 02/21/2022 | 101.03 | 101.37 | -0.02 | 5.91 | 2.37 | BB3 | 时代中国控股 |
| Aoyuan 4.2 01/20/2022 | 98.14 | 98.39 | -0.13 | 7.79 | 7.3 | BB3 | 中国奥园 |
| Aoyuan 5.375 09/13/2022 | 97.17 | 97.24 | -0.11 | 7.91 | 7.85 | BB3 | 中国奥园 |
| Aoyuan 5.88 03/01/2027 | 82.33 | 82.45 | -1.38 | 10.05 | 10.02 | BB3 | 中国奥园 |
| Aoyuan 5.98 08/18/2025 | 88.62 | 89.44 | -0.62 | 9.37 | 9.11 | BB3 | 中国奥园 |
| Aoyuan 6.2 03/24/2026 | 86.95 | 87.05 | -0.69 | 9.71 | 9.68 | BB3 | 中国奥园 |
| Aoyuan 6.35 02/08/2024 | 94.65 | 94.75 | -0.42 | 8.7 | 8.65 | BB3 | 中国奥园 |
| Aoyuan 7.35 06/21/2023 | 98.05 | 98.19 | -1.19 | 8.45 | 8.37 | BB3 | 中国奥园 |
| Aoyuan 7.95 02/19/2023 | 99.31 | 99.42 | -0.39 | 8.41 | 8.33 | BB3 | 中国奥园 |
| Aoyuan 7.95 06/21/2024 | 97.07 | 98.41 | -0.79 | 9.1 | 8.57 | BB3 | 中国奥园 |
| Aoyuan 8.5 01/23/2022 | 100.58 | 100.67 | -0.14 | 7.38 | 7.21 | BB3 | 中国奥园 |
| CCRE 6.75 11/08/2021 | 99.82 | 99.97 | 0.08 | 7.2 | 6.76 | BB3 | 建业地产 |
| CCRE 6.875 08/08/2022 | 98.21 | 98.31 | 0.03 | 8.62 | 8.53 | BB3 | 建业地产 |
| CCRE 7.25 04/24/2023 | 94.40 | 94.60 | -0.8 | 10.74 | 10.61 | BB3 | 建业地产 |
| CCRE 7.25 07/16/2024 | 86.83 | 87.24 | -0.38 | 12.62 | 12.43 | BB3 | 建业地产 |
| CCRE 7.25 08/13/2024 | 86.35 | 86.52 | -0.26 | 12.7 | 12.63 | BB3 | 建业地产 |
| CCRE 7.5 07/14/2025 | 85.32 | 85.47 | -0.13 | 12.23 | 12.17 | BB3 | 建业地产 |
| CCRE 7.65 08/27/2023 | 94.62 | 94.75 | 0.12 | 10.51 | 10.44 | BB3 | 建业地产 |
| CCRE 7.75 05/24/2024 | 89.20 | 89.30 | -0.21 | 12.3 | 12.26 | BB3 | 建业地产 |
| CCRE 7.9 11/07/2023 | 93.86 | 94.16 | -0.39 | 10.94 | 10.78 | BB3 | 建业地产 |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。