| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| TSMC 0.75 09/28/2025 | 99.53 | 99.54 | 0.01 | 4.63 | 4.49 | AA3 | 台积电 |
| TSMC 1 09/28/2027 | 93.47 | 93.51 | 0.03 | 4.25 | 4.23 | AA3 | 台积电 |
| TSMC 1.25 04/23/2026 | 97.89 | 97.90 | 0.0 | 4.38 | 4.36 | AA3 | 台积电 |
| TSMC 1.375 09/28/2030 | 86.53 | 86.59 | -0.25 | 4.34 | 4.32 | AA3 | 台积电 |
| TSMC 1.75 04/23/2028 | 93.71 | 93.75 | -0.04 | 4.25 | 4.23 | AA3 | 台积电 |
| TSMC 1.75 10/25/2026 | 97.11 | 97.13 | -0.01 | 4.25 | 4.23 | AA3 | 台积电 |
| TSMC 2.25 04/23/2031 | 89.53 | 89.59 | -0.17 | 4.34 | 4.33 | AA3 | 台积电 |
| TSMC 2.5 10/25/2031 | 90.20 | 90.27 | -0.04 | 4.32 | 4.31 | AA3 | 台积电 |
| TSMC 3.125 10/25/2041 | 79.03 | 79.18 | -0.04 | 5.03 | 5.02 | AA3 | 台积电 |
| TSMC 3.25 10/25/2051 | 73.58 | 74.35 | 0.24 | 5.09 | 5.02 | AA3 | 台积电 |
| TSMC 3.875 04/22/2027 | 99.37 | 99.54 | 0.0 | 4.26 | 4.16 | AA3 | 台积电 |
| TSMC 4.125 04/22/2029 | 99.57 | 99.82 | -0.03 | 4.25 | 4.18 | AA3 | 台积电 |
| TSMC 4.25 04/22/2032 | 99.06 | 99.50 | 0.1 | 4.41 | 4.34 | AA3 | 台积电 |
| TSMC 4.375 07/22/2027 | 100.27 | 100.46 | 0.0 | 4.23 | 4.13 | AA3 | 台积电 |
| TSMC 4.5 04/22/2052 | 90.88 | 91.90 | 0.09 | 5.13 | 5.06 | AA3 | 台积电 |
| TSMC 4.625 07/22/2032 | 101.02 | 101.09 | -0.08 | 4.45 | 4.44 | AA3 | 台积电 |
| Alibaba 2.125 02/09/2031 | 89.05 | 89.25 | -0.03 | 4.39 | 4.35 | A1 | 阿里巴巴 |
| Alibaba 2.7 02/09/2041 | 71.18 | 71.77 | 0.07 | 5.49 | 5.42 | A1 | 阿里巴巴 |
| Alibaba 3.15 02/09/2051 | 66.83 | 67.38 | 0.19 | 5.61 | 5.56 | A1 | 阿里巴巴 |
| Alibaba 3.25 02/09/2061 | 63.56 | 64.15 | 0.16 | 5.64 | 5.58 | A1 | 阿里巴巴 |
| Alibaba 3.4 12/06/2027 | 98.36 | 98.50 | -0.01 | 4.15 | 4.09 | A1 | 阿里巴巴 |
| Alibaba 4 12/06/2037 | 90.06 | 90.48 | 0.07 | 5.1 | 5.05 | A1 | 阿里巴巴 |
| Alibaba 4.2 12/06/2047 | 82.22 | 82.85 | 0.25 | 5.61 | 5.55 | A1 | 阿里巴巴 |
| Alibaba 4.4 12/06/2057 | 81.74 | 82.47 | 0.25 | 5.63 | 5.58 | A1 | 阿里巴巴 |
| Alibaba 4.5 11/28/2034 | 97.04 | 97.46 | -0.03 | 4.9 | 4.84 | A1 | 阿里巴巴 |
| Alibaba 4.875 05/26/2030 | 102.38 | 102.55 | -0.06 | 4.32 | 4.28 | A1 | 阿里巴巴 |
| Alibaba 5.25 05/26/2035 | 102.23 | 102.48 | 0.09 | 4.96 | 4.93 | A1 | 阿里巴巴 |
| Alibaba 5.625 11/26/2054 | 99.94 | 100.67 | 0.38 | 5.63 | 5.58 | A1 | 阿里巴巴 |
| Tencent 1.81 01/26/2026 | 98.84 | 98.90 | 0.0 | 4.44 | 4.3 | A1 | 腾讯 |
| Tencent 2.39 06/03/2030 | 91.92 | 92.12 | -0.0 | 4.27 | 4.22 | A1 | 腾讯 |
| Tencent 2.88 04/22/2031 | 92.75 | 93.03 | -0.03 | 4.33 | 4.27 | A1 | 腾讯 |
| Tencent 3.24 06/03/2050 | 69.24 | 69.83 | 0.02 | 5.53 | 5.48 | A1 | 腾讯 |
| Tencent 3.29 06/03/2060 | 65.63 | 66.10 | 0.12 | 5.52 | 5.48 | A1 | 腾讯 |
| Tencent 3.575 04/11/2026 | 99.49 | 99.57 | -0.0 | 4.36 | 4.23 | A1 | 腾讯 |
| Tencent 3.595 01/19/2028 | 98.53 | 98.65 | 0.0 | 4.24 | 4.18 | A1 | 腾讯 |
| Tencent 3.68 04/22/2041 | 81.45 | 81.91 | 0.16 | 5.45 | 5.4 | A1 | 腾讯 |
| Tencent 3.84 04/22/2051 | 76.89 | 77.55 | 0.02 | 5.54 | 5.48 | A1 | 腾讯 |
| Tencent 3.925 01/19/2038 | 90.01 | 90.47 | 0.05 | 5.01 | 4.96 | A1 | 腾讯 |
| Tencent 3.94 04/22/2061 | 75.36 | 76.07 | 0.09 | 5.53 | 5.47 | A1 | 腾讯 |
| Tencent 3.975 04/11/2029 | 99.19 | 99.35 | 0.01 | 4.22 | 4.17 | A1 | 腾讯 |
| Tencent 4.525 04/11/2049 | 86.96 | 87.65 | 0.16 | 5.52 | 5.46 | A1 | 腾讯 |
| TencentMusic 1.375 09/03/2025 | 99.85 | 99.87 | 0.01 | 4.12 | 3.74 | A2 | 腾讯音乐 |
| TencentMusic 2 09/03/2030 | 88.56 | 88.81 | -0.01 | 4.56 | 4.5 | A2 | 腾讯音乐 |
| Baidu 1.625 02/23/2027 | 95.96 | 96.03 | -0.15 | 4.4 | 4.35 | A3 | 百度（Baidu） |
| Baidu 1.72 04/09/2026 | 98.24 | 98.27 | 0.01 | 4.49 | 4.43 | A3 | 百度（Baidu） |
| Baidu 2.375 08/23/2031 | 89.54 | 89.62 | -0.04 | 4.37 | 4.35 | A3 | 百度（Baidu） |
| Baidu 2.375 10/09/2030 | 90.92 | 90.98 | -0.03 | 4.36 | 4.35 | A3 | 百度（Baidu） |
| Baidu 3.425 04/07/2030 | 96.11 | 96.35 | -0.01 | 4.36 | 4.3 | A3 | 百度（Baidu） |
| Baidu 3.625 07/06/2027 | 98.84 | 99.02 | -0.01 | 4.27 | 4.17 | A3 | 百度（Baidu） |
| Baidu 4.375 03/29/2028 | 100.21 | 100.35 | 0.02 | 4.28 | 4.22 | A3 | 百度（Baidu） |
| Baidu 4.875 11/14/2028 | 101.65 | 101.84 | -0.01 | 4.28 | 4.22 | A3 | 百度（Baidu） |
| HonHai 1.625 10/28/2025 | 99.37 | 99.37 | 0.01 | 4.71 | 4.68 | A3 | 鸿海精密 |
| HonHai 2.5 10/28/2030 | 90.51 | 90.57 | 0.0 | 4.57 | 4.55 | A3 | 鸿海精密 |
| HonHai 3 09/23/2026 | 98.46 | 98.48 | 0.15 | 4.44 | 4.41 | A3 | 鸿海精密 |
| HonHai 4.25 03/12/2029 | 99.47 | 99.53 | -0.03 | 4.41 | 4.39 | A3 | 鸿海精密 |
| CATL 1.5 09/09/2026 | 96.91 | 96.94 | -0.01 | 4.49 | 4.47 | BBB1 | 宁德时代 |
| CATL 1.875 09/17/2025 | 99.79 | 99.80 | 0.01 | 4.18 | 3.99 | BBB1 | 宁德时代 |
| CATL 2.625 09/17/2030 | 91.72 | 92.03 | -0.04 | 4.46 | 4.39 | BBB1 | 宁德时代 |
| JD 3.375 01/14/2030 | 96.11 | 96.41 | 0.01 | 4.35 | 4.27 | BBB1 | 京东 |
| JD 3.875 04/29/2026 | 99.58 | 99.70 | -0.02 | 4.47 | 4.3 | BBB1 | 京东 |
| JD 4.125 01/14/2050 | 80.09 | 80.81 | 0.1 | 5.64 | 5.57 | BBB1 | 京东 |
| SunnyOptical 5.95 07/17/2026 | 101.22 | 101.24 | 0.01 | 4.59 | 4.56 | BBB1 | 舜宇光学科技 |
| Weibo 3.375 07/08/2030 | 93.74 | 93.99 | -0.03 | 4.82 | 4.76 | BBB2 | 微博 |
| Lenovo 3.421 11/02/2030 | 93.50 | 93.76 | -0.04 | 4.84 | 4.79 | BBB2 | 联想集团 |
| Lenovo 5.831 01/27/2028 | 102.86 | 103.08 | 0.01 | 4.58 | 4.49 | BBB2 | 联想集团 |
| Lenovo 6.536 07/27/2032 | 107.85 | 108.17 | 0.06 | 5.18 | 5.12 | BBB2 | 联想集团 |
| Xiaomi 2.875 07/14/2031 | 91.50 | 91.79 | -0.06 | 4.53 | 4.47 | BBB2 | 小米集团 |
| Xiaomi 3.375 04/29/2030 | 95.45 | 95.69 | -0.04 | 4.46 | 4.4 | BBB2 | 小米集团 |
| AACTech 2.625 06/02/2026 | 98.13 | 98.37 | 0.0 | 5.03 | 4.72 | BBB3 | 瑞声科技 |
| AACTech 3.75 06/02/2031 | 93.22 | 93.86 | -0.02 | 5.11 | 4.98 | BBB3 | 瑞声科技 |
| Meituan 2.125 10/28/2025 | 99.44 | 99.46 | 0.0 | 4.84 | 4.73 | BBB3 | 美团 |
| Meituan 3.05 10/28/2030 | 92.60 | 92.84 | -0.03 | 4.67 | 4.61 | BBB3 | 美团 |
| Meituan 4.5 04/02/2028 | 99.97 | 100.05 | 0.01 | 4.51 | 4.48 | BBB3 | 美团 |
| Meituan 4.625 10/02/2029 | 100.16 | 100.31 | 0.0 | 4.58 | 4.54 | BBB3 | 美团 |
| Chindata 10.5 02/23/2026 | 105.01 | 105.04 | 0.0 | 0.91 | 0.87 | BB1 | 秦淮数据 |
| Huawei 4 02/21/2027 | 99.04 | 99.24 | -0.01 | 4.66 | 4.53 | 华为 | — |
| Huawei 4.125 05/06/2026 | 99.56 | 99.58 | -0.01 | 4.74 | 4.71 | 华为 | — |
| Unigroup 6.5 01/31/2028 | 86.72 | 87.24 | 0.04 | 12.97 | 12.7 | 紫光集团 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。