| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| Greenland 5.6 11/13/2022 | 84.27 | 84.96 | 4.79 | 37.11 | 35.51 | B1 | 绿地集团 |
| Greenland 5.75 09/26/2022 | 85.15 | 85.67 | 1.18 | 43.82 | 42.25 | B1 | 绿地集团 |
| Greenland 5.875 07/03/2024 | 72.19 | 73.19 | 0.39 | 22.3 | 21.58 | B1 | 绿地集团 |
| Greenland 5.9 02/12/2023 | 75.64 | 76.52 | -0.43 | 43.09 | 41.44 | B1 | 绿地集团 |
| Greenland 6.125 04/22/2023 | 75.99 | 76.91 | 0.98 | 35.69 | 34.3 | B1 | 绿地集团 |
| Greenland 6.25 12/16/2022 | 75.28 | 75.95 | 4.74 | 53.36 | 51.73 | B1 | 绿地集团 |
| Greenland 6.75 03/03/2024 | 73.45 | 74.24 | 1.38 | 25.1 | 24.43 | B1 | 绿地集团 |
| Greenland 6.75 04/21/2022 | 95.16 | 95.85 | -0.6 | 133.63 | 114.62 | B1 | 绿地集团 |
| Greenland 6.75 06/25/2022 | 94.72 | 95.27 | 0.71 | 32.18 | 29.43 | B1 | 绿地集团 |
| Greenland 6.75 09/26/2023 | 73.40 | 74.08 | -1.81 | 30.53 | 29.78 | B1 | 绿地集团 |
| Greenland 7.25 01/22/2025 | 71.75 | 72.75 | 0.62 | 21.14 | 20.53 | B1 | 绿地集团 |
| Radiance 8.8 09/17/2023 | 90.62 | 91.21 | -0.42 | 16.34 | 15.84 | B1 | 金辉集团 |
| RadianceH 7.8 03/20/2024 | 71.78 | 73.25 | 0.0 | 27.39 | 26.14 | B1 | 金辉控股 |
| SCE 5.95 09/29/2024 | 70.44 | 70.94 | 10.1 | 22.07 | 21.73 | B1 | 中骏集团 |
| SCE 6 02/04/2026 | 64.10 | 64.67 | 2.78 | 19.81 | 19.52 | B1 | 中骏集团 |
| SCE 7 05/02/2025 | 66.03 | 66.63 | 1.72 | 23.03 | 22.66 | B1 | 中骏集团 |
| SCE 7.25 04/19/2023 | 86.50 | 87.50 | 6.45 | 22.61 | 21.35 | B1 | 中骏集团 |
| SCE 7.375 04/09/2024 | 75.63 | 76.79 | 9.93 | 23.26 | 22.36 | B1 | 中骏集团 |
| Times 5.3 04/20/2022 | 95.95 | 96.95 | 0.9 | 119.28 | 90.22 | B1 | 时代中国控股 |
| Times 5.55 06/04/2024 | 48.21 | 48.91 | 2.75 | 45.71 | 44.83 | B1 | 时代中国控股 |
| Times 5.75 01/14/2027 | 39.39 | 40.19 | -0.04 | 30.78 | 30.18 | B1 | 时代中国控股 |
| Times 5.75 04/26/2022 | 94.96 | 95.93 | 0.98 | 103.84 | 84.22 | B1 | 时代中国控股 |
| Times 6.2 03/22/2026 | 41.44 | 42.59 | 1.89 | 34.32 | 33.35 | B1 | 时代中国控股 |
| Times 6.6 03/02/2023 | 56.38 | 57.10 | 4.02 | 85.0 | 82.98 | B1 | 时代中国控股 |
| Times 6.75 07/08/2025 | 42.88 | 43.60 | 2.01 | 39.3 | 38.59 | B1 | 时代中国控股 |
| Times 6.75 07/16/2023 | 55.06 | 55.90 | 2.6 | 62.91 | 61.31 | B1 | 时代中国控股 |
| GreenlandHK 5.625 Perp | 76.20 | 76.96 | -1.17 | 108.04 | 103.84 | B2 | 绿地香港 |
| GreenlandHK 9.625 06/03/2022 | 84.63 | 85.63 | -0.03 | 123.29 | 114.65 | B2 | 绿地香港 |
| Helenbergh 11 03/24/2023 | 31.28 | 31.93 | -1.1 | 192.7 | 188.38 | B2 | 海伦堡中国 |
| Helenbergh 11 10/08/2023 | 31.79 | 32.39 | -0.44 | 118.08 | 115.9 | B2 | 海伦堡中国 |
| Hopson 6.8 12/28/2023 | 88.87 | 89.77 | 3.72 | 14.29 | 13.64 | B2 | 合生创展集团 |
| Hopson 7 05/18/2024 | 86.03 | 86.61 | 2.39 | 14.93 | 14.57 | B2 | 合生创展集团 |
| CCRE 6.875 08/08/2022 | 78.23 | 78.84 | 2.76 | 90.28 | 87.31 | B2 | 建业地产 |
| CCRE 7.25 04/24/2023 | 57.88 | 58.60 | 2.97 | 70.55 | 68.92 | B2 | 建业地产 |
| CCRE 7.25 07/16/2024 | 46.07 | 46.80 | 3.15 | 49.09 | 48.14 | B2 | 建业地产 |
| CCRE 7.25 08/13/2024 | 45.80 | 46.38 | 1.43 | 48.14 | 47.41 | B2 | 建业地产 |
| CCRE 7.5 07/14/2025 | 44.83 | 45.63 | 0.48 | 38.54 | 37.78 | B2 | 建业地产 |
| CCRE 7.65 08/27/2023 | 51.07 | 51.69 | 3.03 | 66.92 | 65.71 | B2 | 建业地产 |
| CCRE 7.75 05/24/2024 | 45.92 | 46.58 | 1.35 | 52.96 | 52.02 | B2 | 建业地产 |
| CCRE 7.9 11/07/2023 | 49.92 | 50.58 | 3.33 | 61.75 | 60.59 | B2 | 建业地产 |
| Agile 4.85 08/31/2022 | 61.85 | 62.75 | 3.57 | 161.83 | 155.94 | B2 | 雅居乐 |
| Agile 5.125 08/14/2022 | 62.65 | 63.54 | 1.72 | 175.05 | 168.72 | B2 | 雅居乐 |
| Agile 5.5 04/21/2025 | 41.08 | 41.86 | 6.64 | 41.21 | 40.36 | B2 | 雅居乐 |
| Agile 5.5 05/17/2026 | 39.03 | 39.99 | 7.4 | 34.14 | 33.32 | B2 | 雅居乐 |
| Agile 5.75 01/02/2025 | 41.75 | 42.74 | 7.28 | 44.62 | 43.46 | B2 | 雅居乐 |
| Agile 6.05 10/13/2025 | 40.63 | 41.63 | 7.39 | 38.02 | 37.06 | B2 | 雅居乐 |
| Agile 6.875 Perp | 21.83 | 22.73 | 1.41 | 280.36 | 269.78 | B2 | 雅居乐 |
| Agile 7.75 Perp | 21.13 | 21.97 | 1.39 | 78.2 | 75.97 | B2 | 雅居乐 |
| Agile 7.875 Perp | 21.18 | 21.88 | 1.32 | 102.22 | 99.72 | B2 | 雅居乐 |
| Agile 8.375 Perp | 21.72 | 22.60 | 0.84 | 141.02 | 136.54 | B2 | 雅居乐 |
| GZFineland 13.6 07/27/2023 | 98.35 | 98.75 | 0.0 | 14.99 | 14.64 | B2 | 广州方圆地产 |
| HongYang 9.5 09/20/2023 | 24.08 | 24.94 | 5.27 | 153.13 | 148.5 | B2 | 弘阳地产 |
| HongYang 9.875 08/27/2022 | 36.82 | 37.86 | 4.59 | 454.51 | 435.51 | B2 | 弘阳集团 |
| Jiayuan 11 02/17/2024 | 35.60 | 36.74 | -0.08 | 86.09 | 83.36 | B2 | 佳源国际 |
| Jiayuan 11.375 05/02/2022 | 77.00 | 79.00 | 0.0 | 418.3 | 374.0 | B2 | 佳源国际 |
| Jiayuan 12 10/30/2022 | 38.54 | 39.24 | 0.0 | 291.83 | 284.14 | B2 | 佳源国际 |
| Jiayuan 12.5 04/08/2023 | 35.00 | 36.00 | 0.08 | 166.21 | 160.84 | B2 | 佳源国际 |
| Jiayuan 12.5 07/21/2023 | 33.75 | 35.75 | -0.38 | 131.4 | 123.62 | B2 | 佳源国际 |
| Jiayuan 13.75 02/18/2023 | 39.16 | 39.64 | 1.23 | 174.04 | 171.29 | B2 | 佳源国际 |
| Jiayuan 7 01/27/2025 | 56.20 | 58.20 | 0.0 | 49.31 | 46.78 | B2 | 佳源国际 |
| KWG 5.2 09/21/2022 | 60.04 | 60.94 | 2.66 | 154.18 | 148.68 | B2 | 合景泰富 |
| KWG 5.875 11/10/2024 | 39.83 | 40.53 | 1.08 | 49.49 | 48.57 | B2 | 合景泰富 |
| KWG 5.95 08/10/2025 | 39.10 | 39.83 | 0.38 | 40.93 | 40.16 | B2 | 合景泰富 |
| KWG 6 08/14/2026 | 38.40 | 39.20 | 1.32 | 34.16 | 33.49 | B2 | 合景泰富 |
| KWG 6 09/15/2022 | 59.68 | 60.47 | 2.01 | 163.02 | 157.91 | B2 | 合景泰富 |
| KWG 6.3 02/13/2026 | 38.53 | 39.26 | 0.44 | 37.85 | 37.16 | B2 | 合景泰富 |
| KWG 7.4 01/13/2027 | 38.51 | 39.24 | 0.45 | 34.58 | 33.97 | B2 | 合景泰富 |
| KWG 7.4 03/05/2024 | 41.70 | 42.34 | 0.86 | 64.71 | 63.56 | B2 | 合景泰富 |
| KWG 7.875 09/01/2023 | 50.48 | 51.30 | 1.37 | 67.96 | 66.34 | B2 | 合景泰富 |
| Landsea 10.5 06/20/2022 | 66.03 | 66.63 | 5.22 | 257.5 | 251.04 | B2 | 朗诗绿色集团 |
| Landsea 10.75 10/21/2022 | 57.51 | 57.81 | -0.89 | 151.61 | 149.93 | B2 | 朗诗绿色集团 |
| LVGEM 12 03/10/2023 | 62.14 | 62.59 | 1.07 | 75.84 | 74.74 | B2 | 绿景中国地产 |
| Powerlong 3.9 04/13/2022 | 97.52 | 98.35 | 0.15 | 153.94 | 102.67 | B2 | 宝龙地产 |
| Powerlong 4 07/25/2022 | 64.89 | 65.74 | 2.66 | 184.28 | 177.67 | B2 | 宝龙地产 |
| Powerlong 4.9 05/13/2026 | 37.93 | 38.71 | 3.33 | 34.06 | 33.38 | B2 | 宝龙地产 |
| Powerlong 5.95 04/30/2025 | 39.63 | 40.40 | 2.11 | 43.34 | 42.48 | B2 | 宝龙地产 |
| Powerlong 6.25 08/10/2024 | 40.95 | 41.85 | 0.92 | 53.14 | 51.85 | B2 | 宝龙地产 |
| Powerlong 6.95 07/23/2023 | 44.54 | 45.33 | 3.65 | 85.49 | 83.5 | B2 | 宝龙地产 |
| Powerlong 7.125 11/08/2022 | 54.18 | 54.96 | 0.89 | 149.15 | 144.93 | B2 | 宝龙地产 |
| Redsun 10.5 10/03/2022 | 32.92 | 33.69 | 3.9 | 447.05 | 432.33 | B2 | 弘阳地产 |
| Redsun 7.3 01/13/2025 | 22.05 | 23.25 | 2.62 | 82.86 | 79.59 | B2 | 弘阳地产 |
| Redsun 7.3 05/21/2024 | 22.51 | 23.43 | 3.09 | 104.3 | 101.05 | B2 | 弘阳地产 |
| Redsun 9.7 04/16/2023 | 25.20 | 25.96 | 4.11 | 218.01 | 211.83 | B2 | 弘阳地产 |
| Redsun 9.95 04/11/2022 | 93.48 | 94.60 | 3.39 | 606.8 | 498.62 | B2 | 弘阳地产 |
| Zensun 12.5 04/23/2024 | 83.20 | 84.20 | 0.0 | 23.26 | 22.54 | B2 | 正商集团 |
| Zensun 12.5 09/13/2022 | 84.80 | 85.40 | 0.0 | 55.56 | 53.57 | B2 | 正商集团 |
| Zensun 12.5 09/13/2023 | 83.20 | 85.20 | 0.0 | 27.41 | 25.42 | B2 | 正商集团 |
| Dexin 11.875 04/23/2022 | 95.23 | 96.63 | 2.59 | 122.16 | 88.64 | B3 | 德信中国 |
| Dexin 9.95 12/03/2022 | 55.70 | 56.50 | 0.78 | 128.07 | 124.54 | B3 | 德信中国 |
| JSZNCons 10.875 06/18/2022 | 31.17 | 32.05 | 0.31 | 1044.15 | 1005.74 | B3 | 中南建设 |
| JSZNCons 11.5 04/07/2024 | 24.43 | 24.78 | -0.29 | 115.76 | 114.4 | B3 | 中南建设 |
| JSZNCons 12 06/08/2022 | 37.05 | 38.25 | 4.9 | 935.77 | 892.36 | B3 | 中南建设 |
| Xinhu 11 03/27/2023 | 99.20 | 99.60 | 0.0 | 11.88 | 11.43 | B3 | 新湖中宝 |
| Xinhu 11 06/12/2022 | 96.62 | 97.64 | -0.39 | 29.69 | 23.8 | B3 | 新湖中宝 |
| Xinhu 11 09/28/2024 | 83.20 | 84.10 | 1.19 | 19.92 | 19.38 | B3 | 新湖中宝 |
| Zhongliang 11 08/05/2022 | 23.50 | 25.50 | 0.0 | 963.53 | 870.81 | B3 | 中梁控股 |
| Zhongliang 12 04/17/2023 | 36.39 | 36.69 | 0.12 | 152.96 | 151.49 | B3 | 中梁控股 |
| Zhongliang 8.5 05/19/2022 | 41.45 | 42.92 | 2.43 | 1142.27 | 1078.37 | B3 | 中梁控股 |
| Zhongliang 9.5 07/29/2022 | 24.10 | 24.60 | 0.1 | 978.63 | 954.0 | B3 | 中梁控股 |
| HKJunFa 11 12/24/2022 | 82.00 | 90.00 | 0.0 | 42.59 | 27.2 | B3 | 香港俊发地产 |
| Shinsun 10.5 06/07/2022 | 31.25 | 32.25 | 0.0 | 1218.29 | 1167.39 | B3 | 祥生控股 |
| Shinsun 12 08/18/2023 | 30.00 | 40.00 | 0.0 | 138.97 | 102.59 | B3 | 祥生控股 |
| Skyfame 13 07/08/2022 | 72.00 | 72.75 | 0.0 | 164.56 | 159.03 | B3 | 天誉置业 |
| Skyfame 13 12/16/2023 | 80.67 | 84.50 | -0.04 | 48.89 | 40.64 | B3 | 天誉置业 |
| GuoRui 14.25 01/25/2024 | 76.00 | 78.00 | 0.0 | 32.85 | 31.01 | CCC1 | 国瑞置业 |
| GuoRui 14.25 08/23/2024 | 45.00 | 47.00 | 0.0 | 60.7 | 57.83 | CCC1 | 国瑞置业 |
| HongkunWeiye 14.75 10/08/2022 | 47.00 | 49.00 | 0.0 | 254.91 | 236.45 | CCC1 | 鸿坤 |
| Ronshine 6.75 08/05/2024 | 21.85 | 22.70 | 3.51 | 96.07 | 93.3 | CCC2 | 融信中国 |
| Ronshine 7.1 01/25/2025 | 20.94 | 21.97 | 3.92 | 84.64 | 81.66 | CCC2 | 融信中国 |
| Ronshine 7.35 12/15/2023 | 22.69 | 24.28 | 2.54 | 130.58 | 123.48 | CCC2 | 融信中国 |
| Ronshine 8.1 06/09/2023 | 25.77 | 26.55 | 4.79 | 177.62 | 172.69 | CCC2 | 融信中国 |
| Ronshine 8.75 10/25/2022 | 42.46 | 43.24 | -4.28 | 253.95 | 246.59 | CCC2 | 融信中国 |
| Ronshine 8.95 01/22/2023 | 24.45 | 25.29 | 0.0 | 310.18 | 299.46 | CCC2 | 融信中国 |
| JingRui 12 01/28/2024 | 17.00 | 18.50 | 0.67 | 170.51 | 160.07 | CCC2 | 景瑞控股 |
| JingRui 12 07/25/2022 | 18.80 | 19.40 | -0.15 | 1333.33 | 1287.46 | CCC2 | 景瑞控股 |
| JingRui 12 09/26/2022 | 21.89 | 22.19 | 0.0 | 801.62 | 788.12 | CCC2 | 景瑞控股 |
| JingRui 12.5 10/26/2023 | 14.75 | 16.75 | 0.69 | 221.18 | 201.51 | CCC2 | 景瑞控股 |
| JingRui 14.5 02/19/2023 | 16.56 | 16.91 | -0.56 | 416.36 | 409.06 | CCC2 | 景瑞控股 |
| Logan 4.25 07/12/2025 | 29.88 | 30.00 | -0.18 | 49.84 | 49.66 | CCC2 | 龙光集团 |
| Logan 4.25 09/17/2024 | 30.80 | 31.47 | -0.15 | 63.69 | 62.43 | CCC2 | 龙光集团 |
| Logan 4.5 01/13/2028 | 28.26 | 29.05 | 0.8 | 33.16 | 32.44 | CCC2 | 龙光集团 |
| Logan 4.7 07/06/2026 | 29.46 | 30.24 | 1.0 | 41.13 | 40.24 | CCC2 | 龙光集团 |
| Logan 4.85 12/14/2026 | 27.86 | 28.51 | -0.66 | 40.14 | 39.41 | CCC2 | 龙光集团 |
| Logan 5.25 02/23/2023 | 33.36 | 33.91 | 0.62 | 186.0 | 182.39 | CCC2 | 龙光集团 |
| Logan 5.25 10/19/2025 | 30.10 | 31.17 | 1.18 | 48.41 | 46.97 | CCC2 | 龙光集团 |
| Logan 5.75 01/14/2025 | 29.67 | 30.32 | -1.11 | 61.7 | 60.54 | CCC2 | 龙光集团 |
| Logan 6.5 07/16/2023 | 32.39 | 33.04 | -1.25 | 125.43 | 122.81 | CCC2 | 龙光集团 |
| Logan 6.9 06/09/2024 | 32.75 | 33.00 | 1.51 | 73.21 | 72.68 | CCC2 | 龙光集团 |
| Logan 7.5 08/25/2022 | 38.41 | 39.31 | 1.75 | 428.03 | 412.6 | CCC2 | 龙光集团 |
| Shimao 3.45 01/11/2031 | 27.62 | 28.40 | 0.65 | 22.99 | 22.49 | CCC2 | 世茂集团 |
| Shimao 3.975 09/16/2023 | 32.78 | 33.78 | -0.18 | 103.2 | 99.95 | CCC2 | 世茂集团 |
| Shimao 4.6 07/13/2030 | 28.87 | 29.57 | 2.18 | 25.78 | 25.3 | CCC2 | 世茂集团 |
| Shimao 4.75 07/03/2022 | 39.30 | 40.50 | 0.0 | 638.48 | 608.09 | CCC2 | 世茂集团 |
| Shimao 5.2 01/16/2027 | 30.26 | 31.24 | 0.38 | 37.75 | 36.75 | CCC2 | 世茂集团 |
| Shimao 5.2 01/30/2025 | 31.16 | 32.07 | 0.49 | 57.08 | 55.6 | CCC2 | 世茂集团 |
| Shimao 5.6 07/15/2026 | 30.44 | 31.23 | 0.0 | 41.81 | 40.9 | CCC2 | 世茂集团 |
| Shimao 6.125 02/21/2024 | 31.78 | 32.63 | 1.42 | 84.9 | 82.74 | CCC2 | 世茂集团 |
| Redco 11 08/06/2022 | 21.51 | 21.81 | -0.04 | 1062.79 | 1045.49 | CCC3 | 力高地产 |
| Redco 13 05/27/2023 | 21.01 | 21.31 | -0.6 | 238.91 | 236.06 | CCC3 | 力高地产 |
| Redco 8 04/13/2022 | 24.55 | 25.75 | 2.84 | 15958.94 | 15069.22 | CCC3 | 力高地产 |
| Redco 9.9 02/17/2024 | 20.40 | 21.53 | -0.97 | 136.37 | 130.8 | CCC3 | 力高地产 |
| Sunac 5.95 04/26/2024 | 31.00 | 32.00 | 4.41 | 79.14 | 76.79 | CCC3 | 融创中国 |
| Sunac 6.5 01/10/2025 | 30.97 | 31.74 | 5.02 | 61.27 | 59.93 | CCC3 | 融创中国 |
| Sunac 6.5 01/26/2026 | 30.35 | 31.14 | 5.11 | 47.92 | 46.88 | CCC3 | 融创中国 |
| Sunac 6.5 07/09/2023 | 33.28 | 34.05 | 5.9 | 123.93 | 120.89 | CCC3 | 融创中国 |
| Sunac 6.65 08/03/2024 | 31.68 | 32.53 | 5.63 | 70.33 | 68.61 | CCC3 | 融创中国 |
| Sunac 6.8 10/20/2024 | 31.38 | 32.12 | 5.26 | 65.94 | 64.55 | CCC3 | 融创中国 |
| Sunac 7 07/09/2025 | 30.79 | 31.69 | 5.33 | 54.65 | 53.3 | CCC3 | 融创中国 |
| Sunac 7.25 06/14/2022 | 44.99 | 45.76 | 6.63 | 640.58 | 621.75 | CCC3 | 融创中国 |
| Sunac 7.5 02/01/2024 | 31.91 | 32.78 | 5.78 | 90.09 | 87.75 | CCC3 | 融创中国 |
| Sunac 7.95 08/08/2022 | 38.96 | 39.79 | 7.44 | 470.73 | 455.32 | CCC3 | 融创中国 |
| Sunac 7.95 10/11/2023 | 33.30 | 34.10 | 6.5 | 105.23 | 102.67 | CCC3 | 融创中国 |
| Sunac 8.35 04/19/2023 | 34.75 | 35.46 | 4.97 | 152.25 | 148.68 | CCC3 | 融创中国 |
| R&F 11.625 09/03/2024 | 22.93 | 23.79 | 0.8 | 103.73 | 100.75 | CCC3 | 广州富力地产 |
| R&F 11.75 08/02/2023 | 23.77 | 24.65 | 0.23 | 176.87 | 171.33 | CCC3 | 广州富力地产 |
| R&F 12.375 11/18/2022 | 24.89 | 25.59 | 0.66 | 450.93 | 436.89 | CCC3 | 广州富力地产 |
| R&F 5.75 07/13/2022 | 27.60 | 28.33 | 0.77 | 957.88 | 925.15 | CCC3 | 广州富力地产 |
| R&F 5.875 02/13/2023 | 23.84 | 24.71 | 0.73 | 278.2 | 268.34 | CCC3 | 广州富力地产 |
| R&F 8.125 02/27/2023 | 23.06 | 23.61 | 0.42 | 280.52 | 274.12 | CCC3 | 广州富力地产 |
| R&F 8.125 07/11/2024 | 23.07 | 23.95 | 1.01 | 98.43 | 95.56 | CCC3 | 广州富力地产 |
| R&F 8.625 02/27/2024 | 22.86 | 23.71 | 0.81 | 119.51 | 116.01 | CCC3 | 广州富力地产 |
| R&F 8.625 03/05/2024 | 22.20 | 23.00 | 0.5 | 121.04 | 117.67 | CCC3 | 广州富力地产 |
| R&F 9.125 07/28/2022 | 25.08 | 25.95 | 0.92 | 939.78 | 899.85 | CCC3 | 广州富力地产 |
| Kaisa 10.5 01/15/2025 | 20.09 | 20.73 | 0.53 | 98.54 | 96.29 | CC* | 佳兆业 |
| Kaisa 10.5 09/07/2022 | 20.09 | 21.00 | 0.09 | 965.02 | 914.76 | CC* | 佳兆业 |
| Kaisa 10.875 07/23/2023 | 20.14 | 20.68 | 0.86 | 204.62 | 200.29 | CC* | 佳兆业 |
| Kaisa 10.875 Perp | 11.66 | 12.38 | 1.01 | 267.28 | 256.37 | CC* | 佳兆业 |
| Kaisa 11.25 04/09/2022 | 19.59 | 20.27 | -0.33 | 57587.01 | 55611.6 | CC* | 佳兆业 |
| Kaisa 11.25 04/16/2025 | 19.97 | 20.52 | 0.36 | 95.76 | 93.82 | CC* | 佳兆业 |
| Kaisa 11.5 01/30/2023 | 20.13 | 20.74 | 0.49 | 368.88 | 358.67 | CC* | 佳兆业 |
| Kaisa 11.65 06/01/2026 | 19.99 | 20.66 | 0.44 | 78.79 | 76.86 | CC* | 佳兆业 |
| Kaisa 11.7 11/11/2025 | 19.97 | 20.58 | 0.28 | 86.24 | 84.32 | CC* | 佳兆业 |
| Kaisa 11.95 10/22/2022 | 20.01 | 20.56 | 0.06 | 722.61 | 700.41 | CC* | 佳兆业 |
| Kaisa 11.95 11/12/2023 | 20.18 | 20.73 | 1.02 | 167.19 | 163.68 | CC* | 佳兆业 |
| Kaisa 8.5 06/30/2022 | 20.39 | 20.97 | 0.74 | 1560.15 | 1509.95 | CC* | 佳兆业 |
| Kaisa 8.65 07/22/2022 | 20.08 | 20.77 | 1.06 | 1291.73 | 1242.13 | CC* | 佳兆业 |
| Kaisa 9.375 06/30/2024 | 20.20 | 20.58 | 1.27 | 114.14 | 112.53 | CC* | 佳兆业 |
| Kaisa 9.75 09/28/2023 | 20.02 | 20.67 | 0.69 | 176.87 | 172.36 | CC* | 佳兆业 |
| Kaisa 9.95 07/23/2025 | 19.99 | 20.57 | 0.4 | 85.21 | 83.45 | CC* | 佳兆业 |
| Yuzhou 5.375 Perp | 8.01 | 8.65 | -0.37 | 2433.7 | 2242.73 | CC* | 禹洲集团 |
| Yuzhou 6 10/25/2023 | 13.78 | 14.36 | 0.11 | 204.34 | 198.5 | CC* | 禹洲集团 |
| Yuzhou 6.35 01/13/2027 | 12.69 | 13.39 | 0.17 | 75.19 | 72.61 | CC* | 禹洲集团 |
| Yuzhou 7.375 01/13/2026 | 12.91 | 13.39 | 0.21 | 93.15 | 90.96 | CC* | 禹洲集团 |
| Yuzhou 7.7 02/20/2025 | 12.97 | 13.49 | 0.37 | 117.51 | 114.6 | CC* | 禹洲集团 |
| Yuzhou 7.8125 01/21/2023 | 15.64 | 16.59 | 1.8 | 471.84 | 447.8 | CC* | 禹洲集团 |
| Yuzhou 7.85 08/12/2026 | 12.90 | 13.36 | 0.35 | 86.6 | 84.59 | CC* | 禹洲集团 |
| Yuzhou 8.3 05/27/2025 | 12.95 | 13.47 | 0.29 | 111.69 | 108.9 | CC* | 禹洲集团 |
| Yuzhou 8.375 10/30/2024 | 13.25 | 13.72 | 0.09 | 131.56 | 128.6 | CC* | 禹洲集团 |
| Yuzhou 8.5 02/04/2023 | 14.85 | 15.64 | 1.31 | 464.14 | 444.07 | CC* | 禹洲集团 |
| Yuzhou 8.5 02/26/2024 | 13.26 | 13.76 | 0.12 | 177.28 | 172.97 | CC* | 禹洲集团 |
| Yuzhou 8.5 09/22/2022 | 14.58 | 15.04 | 0.25 | 1306.8 | 1260.93 | CC* | 禹洲集团 |
| Yuzhou 9.95 06/08/2023 | 13.79 | 14.40 | 0.4 | 310.77 | 300.74 | CC* | 禹洲集团 |
| Zhenro 10.25 Perp | 13.98 | 14.53 | 3.21 | 6962.68 | 6689.09 | CC* | 正荣地产 |
| Zhenro 5.98 04/13/2022 | 14.28 | 14.86 | 0.25 | 30037.74 | 28868.12 | CC* | 正荣地产 |
| Zhenro 6.5 09/01/2022 | 13.54 | 14.09 | -1.15 | 1572.58 | 1504.43 | CC* | 正荣地产 |
| Zhenro 6.63 01/07/2026 | 12.36 | 13.29 | -1.26 | 92.58 | 88.4 | CC* | 正荣地产 |
| Zhenro 6.7 08/04/2026 | 13.00 | 14.00 | -0.74 | 80.95 | 77.13 | CC* | 正荣地产 |
| Zhenro 7.1 09/10/2024 | 12.67 | 14.09 | -0.45 | 136.68 | 127.57 | CC* | 正荣地产 |
| Zhenro 7.35 02/05/2025 | 12.52 | 13.30 | -1.55 | 120.56 | 116.0 | CC* | 正荣地产 |
| Zhenro 7.875 04/14/2024 | 12.43 | 13.20 | -1.65 | 170.95 | 164.24 | CC* | 正荣地产 |
| Zhenro 8.3 09/15/2023 | 12.59 | 13.35 | -1.88 | 249.24 | 239.14 | CC* | 正荣地产 |
| Zhenro 8.35 03/10/2024 | 12.74 | 13.39 | -0.93 | 178.13 | 172.33 | CC* | 正荣地产 |
| Zhenro 8.7 08/03/2022 | 13.67 | 14.44 | 0.39 | 1817.76 | 1715.69 | CC* | 正荣地产 |
| Zhenro 9.15 05/06/2023 | 12.72 | 14.22 | -0.28 | 360.0 | 331.06 | CC* | 正荣地产 |
| Evergrande 10 04/11/2023 | 12.98 | 13.51 | 0.76 | 400.53 | 388.1 | CC* | 恒大集团 |
| Evergrande 10.5 04/11/2024 | 12.82 | 13.28 | 0.34 | 180.92 | 176.6 | CC* | 恒大集团 |
| Evergrande 11.5 01/22/2023 | 12.84 | 13.30 | 0.07 | 566.14 | 550.09 | CC* | 恒大集团 |
| Evergrande 12 01/22/2024 | 12.86 | 13.31 | 0.32 | 205.1 | 200.39 | CC* | 恒大集团 |
| Evergrande 7.5 06/28/2023 | 12.98 | 13.51 | 0.6 | 290.54 | 282.36 | CC* | 恒大集团 |
| Evergrande 8.75 06/28/2025 | 12.25 | 12.75 | -0.25 | 115.28 | 112.33 | CC* | 恒大集团 |
| Evergrande 9.5 03/29/2024 | 12.90 | 13.41 | 0.53 | 178.09 | 173.45 | CC* | 恒大集团 |
| Evergrande 9.5 04/11/2022 | 12.95 | 13.45 | -0.0 | 44589.87 | 43108.83 | CC* | 恒大集团 |
| Hengda 11.5 10/24/2022 | 10.07 | 10.72 | 0.33 | 1379.4 | 1302.78 | CC* | 恒大地产 |
| Hengda 12 10/24/2023 | 9.81 | 10.66 | 0.16 | 285.21 | 270.45 | CC* | 恒大地产 |
| Hengda 13 11/06/2022 | 9.90 | 10.87 | 0.37 | 1254.68 | 1155.26 | CC* | 恒大地产 |
| Hengda 13.75 11/06/2023 | 9.79 | 10.64 | 0.19 | 292.04 | 276.56 | CC* | 恒大地产 |
| Aoyuan 5.375 09/13/2022 | 18.97 | 19.76 | 3.28 | 995.24 | 947.25 | C* | 中国奥园 |
| Aoyuan 5.88 03/01/2027 | 18.09 | 18.84 | 2.25 | 56.67 | 55.1 | C* | 中国奥园 |
| Aoyuan 5.98 08/18/2025 | 18.82 | 19.75 | 3.05 | 74.63 | 72.14 | C* | 中国奥园 |
| Aoyuan 6.2 03/24/2026 | 18.86 | 19.78 | 3.88 | 65.87 | 63.72 | C* | 中国奥园 |
| Aoyuan 6.35 02/08/2024 | 18.64 | 19.60 | 1.76 | 136.21 | 131.19 | C* | 中国奥园 |
| Aoyuan 7.35 06/21/2023 | 19.37 | 20.17 | 2.34 | 218.11 | 210.91 | C* | 中国奥园 |
| Aoyuan 7.95 02/19/2023 | 19.07 | 19.90 | 3.41 | 346.18 | 332.9 | C* | 中国奥园 |
| Aoyuan 7.95 06/21/2024 | 18.72 | 19.50 | 1.71 | 117.31 | 113.87 | C* | 中国奥园 |
| Xinyuan 14 01/25/2024 | 33.50 | 37.50 | 9.09 | 225.58 | 196.67 | C* | 鑫苑置业 |
| Xinyuan 14.5 09/17/2023 | 34.28 | 36.03 | -0.17 | 493.45 | 456.92 | C* | 鑫苑置业 |
| BPHL 5.95 02/27/2023 | 90.05 | 90.80 | -1.18 | 18.58 | 17.55 | 北京建设 | — |
| CCLand 5.2 09/20/2025 | 96.20 | 97.00 | 0.0 | 6.44 | 6.18 | 中渝置地 | — |
| CFLD 6.9 01/13/2023 | 14.95 | 15.59 | 0.23 | 510.6 | 492.06 | 华夏幸福 | — |
| CFLD 6.92 06/16/2022 | 14.56 | 14.91 | -0.28 | 2712.5 | 2646.07 | 华夏幸福 | — |
| CFLD 7.125 04/08/2022 | 14.61 | 15.04 | 0.12 | 169339.82 | 164623.8 | 华夏幸福 | — |
| CFLD 8.05 01/13/2025 | 15.25 | 15.92 | 0.23 | 110.24 | 107.13 | 华夏幸福 | — |
| CFLD 8.6 04/08/2024 | 15.13 | 15.64 | 0.28 | 154.24 | 150.72 | 华夏幸福 | — |
| CFLD 8.75 09/28/2022 | 14.89 | 15.51 | 0.17 | 1243.6 | 1186.29 | 华夏幸福 | — |
| CSIProp 5.45 07/21/2025 | 94.25 | 94.86 | -0.09 | 7.45 | 7.23 | 资本策略 | — |
| CSIProp 5.75 Perp | 96.37 | 96.75 | -0.1 | 14.24 | 13.33 | 资本策略 | — |
| DaFa 12.375 07/30/2022 | 27.50 | 32.50 | -2.44 | 816.52 | 653.44 | 大发地产 | — |
| DaFa 12.5 06/30/2022 | 31.88 | 33.63 | 0.0 | 889.66 | 825.98 | 大发地产 | — |
| DaFa 13.5 04/28/2023 | 8.20 | 9.20 | -0.26 | 535.22 | 494.95 | 大发地产 | — |
| DatangProp 12.5 06/06/2022 | 53.20 | 55.60 | 0.0 | 519.57 | 474.2 | 大唐地产 | — |
| ExcellenceProp 6.8 03/04/2023 | 98.40 | 98.71 | 0.0 | 8.66 | 8.29 | 卓越商业 | — |
| ExcellenceProp 6.8 08/15/2022 | 95.35 | 95.75 | -3.88 | 20.63 | 19.39 | 卓越商业 | — |
| ExcellenceProp 6.8 12/19/2022 | 98.50 | 98.88 | 0.01 | 9.03 | 8.46 | 卓越商业 | — |
| ExcellenceProp 7.2 04/10/2022 | 99.50 | 99.85 | 0.0 | 65.22 | 24.37 | 卓越商业 | — |
| Fantasia 10.875 01/09/2023 | 15.06 | 15.74 | 0.93 | 529.61 | 509.75 | 花样年控股 | — |
| Fantasia 10.875 03/02/2024 | 15.32 | 15.97 | 1.04 | 168.76 | 163.89 | 花样年控股 | — |
| Fantasia 11.75 04/17/2022 | 14.50 | 15.26 | 0.14 | 15409.09 | 14717.41 | 花样年控股 | — |
| Fantasia 11.875 06/01/2023 | 14.91 | 15.46 | 1.89 | 301.93 | 293.78 | 花样年控股 | — |
| Fantasia 12.25 10/18/2022 | 14.62 | 15.53 | 1.78 | 1072.42 | 1004.05 | 花样年控股 | — |
| Fantasia 14.5 06/25/2024 | 14.98 | 15.63 | 0.8 | 161.98 | 157.31 | 花样年控股 | — |
| Fantasia 7.95 07/05/2022 | 15.05 | 15.73 | 0.84 | 2081.75 | 1986.36 | 花样年控股 | — |
| Fantasia 9.25 07/28/2023 | 15.05 | 15.73 | 0.77 | 247.17 | 239.23 | 花样年控股 | — |
| Fantasia 9.875 10/19/2023 | 14.92 | 15.82 | 0.85 | 212.05 | 203.27 | 花样年控股 | — |
| FJYango 11.75 09/08/2022 | 7.46 | 8.41 | 0.51 | 2765.56 | 2460.44 | 福建阳光集团 | — |
| FJYango 11.875 05/10/2023 | 7.58 | 8.53 | 1.27 | 521.4 | 483.03 | 福建阳光集团 | — |
| FJYango 12 03/19/2024 | 7.52 | 8.38 | 1.34 | 665.11 | 615.31 | 福建阳光集团 | — |
| FJYango 12.5 01/04/2024 | 6.68 | 7.31 | 0.0 | 318.26 | 302.06 | 福建阳光集团 | — |
| FJYango 4 06/10/2024 | 7.39 | 7.69 | 0.12 | 188.9 | 184.83 | 福建阳光集团 | — |
| Ganglong 13.5 11/11/2022 | 99.35 | 100.02 | 0.01 | 14.61 | 13.4 | 港龙中国地产 | — |
| GoldenWheel 14.25 01/09/2023 | 41.75 | 43.75 | 0.0 | 183.07 | 171.41 | 金轮天地 | — |
| GoldenWheel 16 07/11/2023 | 35.88 | 36.88 | -0.69 | 132.49 | 128.63 | 金轮天地 | — |
| Huijing 12.5 07/21/2022 | 99.69 | 100.04 | 0.01 | 13.26 | 12.06 | 汇景控股 | — |
| Languang 10.4 03/09/2023 | 13.53 | 14.51 | -0.05 | 437.78 | 413.72 | 蓝光发展 | — |
| Languang 11 06/04/2022 | 15.89 | 16.19 | 0.14 | 2760.06 | 2709.05 | 蓝光发展 | — |
| MinmetalsLand 4.95 07/22/2026 | 99.65 | 100.18 | -0.03 | 5.04 | 4.9 | 五矿地产 | — |
| ModernLand 11.5 11/13/2022 | 19.10 | 19.73 | 2.66 | 620.96 | 600.17 | 当代置业（MOMΛ） | — |
| ModernLand 11.95 03/04/2024 | 19.77 | 20.59 | 2.33 | 143.33 | 138.9 | 当代置业（MOMΛ） | — |
| ModernLand 9.8 04/11/2023 | 19.05 | 19.69 | 2.16 | 285.56 | 277.67 | 当代置业（MOMΛ） | — |
| NanHai 2.9 06/11/2022 | 99.78 | 99.79 | 0.01 | 4.13 | 4.08 | 南海控股 | — |
| NanHai 3.5 05/08/2022 | 99.96 | 99.99 | -0.02 | 3.94 | 3.53 | 南海控股 | — |
| PolyProperty 4 11/10/2025 | 99.20 | 100.00 | 0.0 | 4.24 | 4.0 | 保利置业 | — |
| RiseSunRE 8 04/24/2022 | 33.34 | 34.44 | 0.0 | 3841.14 | 3668.92 | 荣盛发展 | — |
| Sinic 10.5 06/18/2022 | 4.33 | 5.28 | -0.86 | 6598.58 | 5800.71 | 新力控股 | — |
| Sunkwan 12.25 07/21/2022 | 32.00 | 33.63 | 0.0 | 715.99 | 668.33 | 上坤地产 | — |
| Sunkwan 13.5 01/02/2023 | 99.25 | 100.00 | 0.0 | 14.53 | 13.42 | 上坤地产 | — |
| Sunshine100 12 10/03/2023 | 18.00 | 20.00 | -4.0 | 199.07 | 183.14 | 阳光100 | — |
| Sunshine100 13 06/29/2022 | 13.75 | 17.25 | 0.0 | 2270.12 | 1813.22 | 阳光100 | — |
| Tahoe 15 07/10/2022 | 17.00 | 19.00 | 0.0 | 1630.5 | 1452.15 | 泰禾集团 | — |
| Tahoe 8.125 01/17/2023 | 17.00 | 19.00 | 0.0 | 448.57 | 404.81 | 泰禾集团 | — |
| Yango 10 02/12/2023 | 6.90 | 7.42 | 0.36 | 813.16 | 773.33 | 阳光城 | — |
| Yango 7.5 02/17/2025 | 6.80 | 7.35 | 0.12 | 173.48 | 165.68 | 阳光城 | — |
| Yango 7.5 04/15/2024 | 6.33 | 6.78 | -0.89 | 249.26 | 239.88 | 阳光城 | — |
| Yango 7.875 09/04/2024 | 6.80 | 7.33 | 0.05 | 204.19 | 195.63 | 阳光城 | — |
| Yango 8.25 11/25/2023 | 7.43 | 7.95 | -0.06 | 297.91 | 285.98 | 阳光城 | — |
| Yango 9.25 04/15/2023 | 6.86 | 7.56 | -0.25 | 586.95 | 552.03 | 阳光城 | — |
| YinCheng 12.5 09/20/2022 | 100.40 | 101.40 | 0.0 | 11.5 | 9.22 | 银城国际控股 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。