| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| CKAsset 0.75 06/30/2024 | 99.15 | 99.16 | -0.05 | 6.19 | 6.11 | A2 | 长实集团 |
| CKAsset 1.375 06/30/2026 | 91.17 | 91.26 | -0.1 | 5.79 | 5.74 | A2 | 长实集团 |
| CKAsset 3.5 Perp | 58.00 | 59.00 | 0.0 | 950.68 | 912.78 | A2 | 长实集团 |
| CKAsset 3.8 Perp | 62.15 | 63.15 | -2.98 | 811.79 | 778.08 | A2 | 长实集团 |
| COLI 2.375 03/02/2025 | 96.83 | 96.91 | -0.03 | 6.35 | 6.25 | BBB1 | 中国海外发展 |
| COLI 2.75 03/02/2030 | 83.78 | 84.09 | -0.12 | 6.1 | 6.03 | BBB1 | 中国海外发展 |
| COLI 3.05 11/27/2029 | 85.67 | 85.97 | -0.16 | 6.13 | 6.06 | BBB1 | 中国海外发展 |
| COLI 3.125 03/02/2035 | 73.61 | 73.93 | -0.19 | 6.57 | 6.52 | BBB1 | 中国海外发展 |
| COLI 3.45 07/15/2029 | 88.38 | 88.88 | 0.0 | 6.09 | 5.97 | BBB1 | 中国海外发展 |
| COLI 4.75 04/26/2028 | 95.40 | 95.74 | -0.12 | 6.07 | 5.97 | BBB1 | 中国海外发展 |
| COLI 5.35 11/15/2042 | 82.38 | 83.38 | -0.12 | 7.07 | 6.96 | BBB1 | 中国海外发展 |
| COLI 5.95 05/08/2024 | 99.99 | 100.49 | -0.0 | 6.55 | -28.3 | BBB1 | 中国海外发展 |
| COLI 6.375 10/29/2043 | 92.84 | 93.84 | 0.38 | 7.06 | 6.96 | BBB1 | 中国海外发展 |
| COLI 6.45 06/11/2034 | 98.74 | 99.74 | -0.32 | 6.62 | 6.48 | BBB1 | 中国海外发展 |
| CRLand 3.75 08/26/2024 | 99.12 | 99.16 | -0.02 | 6.58 | 6.43 | BBB1 | 华润置地 |
| CRLand 3.75 Perp | 98.25 | 99.75 | 0.0 | 6.77 | 4.17 | BBB1 | 华润置地 |
| CRLand 4.125 02/26/2029 | 91.92 | 92.19 | -0.03 | 6.09 | 6.02 | BBB1 | 华润置地 |
| Vanke 3.15 05/12/2025 | 64.38 | 65.38 | 0.62 | 52.32 | 50.41 | BBB1 | 万科 |
| Vanke 3.5 11/12/2029 | 40.63 | 40.80 | 1.88 | 23.03 | 22.93 | BBB1 | 万科 |
| Vanke 3.975 11/09/2027 | 42.50 | 43.13 | 1.38 | 32.64 | 32.11 | BBB1 | 万科 |
| Vanke 4.2 06/07/2024 | 95.25 | 95.50 | 0.25 | 56.21 | 53.34 | BBB1 | 万科 |
| COGO 2.45 02/09/2026 | 87.25 | 87.50 | 0.38 | 10.54 | 10.37 | BBB2 | 中海宏洋 |
| Longfor 3.375 04/13/2027 | 68.00 | 69.00 | 0.5 | 17.8 | 17.23 | BBB2 | 龙湖集团 |
| Longfor 3.85 01/13/2032 | 52.50 | 53.50 | 1.0 | 14.19 | 13.87 | BBB2 | 龙湖集团 |
| Longfor 3.95 09/16/2029 | 58.50 | 59.50 | 0.5 | 15.66 | 15.27 | BBB2 | 龙湖集团 |
| Longfor 4.5 01/16/2028 | 66.50 | 67.00 | 0.5 | 17.07 | 16.83 | BBB2 | 龙湖集团 |
| Jinmao 3.2 04/09/2026 | 87.50 | 88.25 | 1.25 | 10.51 | 10.03 | BBB3 | 中国金茂 |
| Jinmao 4 06/21/2024 | 98.75 | 98.88 | 0.12 | 13.35 | 12.4 | BBB3 | 中国金茂 |
| Jinmao 4 Perp | 99.50 | 99.63 | 0.0 | 6.94 | 6.19 | BBB3 | 中国金茂 |
| Jinmao 4.25 07/23/2029 | 67.00 | 68.00 | 0.0 | 13.19 | 12.84 | BBB3 | 中国金茂 |
| Jinmao 4.4 03/04/2025 | 95.00 | 95.50 | 0.0 | 10.8 | 10.13 | BBB3 | 中国金茂 |
| Jinmao 4.875 Perp | 100.00 | 100.00 | 0.0 | 4.87 | 4.87 | BBB3 | 中国金茂 |
| Jinmao 6 Perp | 83.75 | 85.25 | 3.75 | 17.01 | 15.88 | BBB3 | 中国金茂 |
| Jinmao 7.125 Perp | 91.88 | 93.38 | 0.25 | 22.49 | 19.47 | BBB3 | 中国金茂 |
| YueXiu 2.8 01/20/2026 | 93.13 | 94.13 | 0.25 | 7.13 | 6.47 | BBB3 | 越秀地产 |
| YueXiu 3.8 01/20/2031 | 81.13 | 82.13 | 0.25 | 7.42 | 7.2 | BBB3 | 越秀地产 |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。