| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| AVICAuto 3.1 04/28/2026 | 95.00 | 95.13 | 0.0 | 6.02 | 5.94 | A3 | 中航汽车系统 |
| Chinalco 2.125 06/03/2026 | 94.05 | 94.22 | -0.08 | 5.41 | 5.31 | A3 | 中铝集团 |
| Chinalco 2.95 02/24/2027 | 94.21 | 94.45 | -0.14 | 5.31 | 5.21 | A3 | 中铝集团 |
| Chinalco 4.1 Perp | 99.50 | 101.00 | -0.12 | 6.52 | -0.81 | A3 | 中铝集团 |
| ChemChina 2 09/22/2025 | 95.65 | 95.76 | -0.04 | 5.7 | 5.6 | A3 | 中国化工集团 |
| ChemChina 3 09/22/2030 | 87.43 | 87.77 | -0.02 | 5.4 | 5.33 | A3 | 中国化工集团 |
| ChemChina 3.35 Perp | 99.88 | 99.88 | 0.0 | 3.87 | 3.87 | A3 | 中国化工集团 |
| ChemChina 3.7 09/22/2050 | 74.42 | 75.55 | -0.25 | 5.57 | 5.47 | A3 | 中国化工集团 |
| ChemChina 3.875 06/19/2029 | 93.50 | 93.79 | 0.01 | 5.38 | 5.31 | A3 | 中国化工集团 |
| ChemChina 3.9 Perp | 99.75 | 99.75 | 0.0 | 4.48 | 4.48 | A3 | 中国化工集团 |
| ChemChina 4.125 07/19/2027 | 96.38 | 96.52 | -0.08 | 5.42 | 5.37 | A3 | 中国化工集团 |
| ChemChina 4.75 06/19/2049 | 89.12 | 89.74 | -0.22 | 5.56 | 5.51 | A3 | 中国化工集团 |
| ChemChina 4.875 03/14/2025 | 99.42 | 99.47 | -0.03 | 5.7 | 5.64 | A3 | 中国化工集团 |
| ChemChina 5.125 03/14/2028 | 99.16 | 99.32 | 0.03 | 5.38 | 5.33 | A3 | 中国化工集团 |
| ChemChina 5.5 03/14/2048 | 99.19 | 101.19 | -0.2 | 5.56 | 5.41 | A3 | 中国化工集团 |
| SyngentaG 5 04/19/2026 | 99.25 | 99.42 | -0.0 | 5.44 | 5.34 | A3 | 先正达集团 |
| SinochemIntl 3.8 Perp | 96.88 | 98.38 | -0.12 | 6.18 | 5.02 | BBB1 | 中化国际 |
| AVICIntl 2.5 11/17/2026 | 92.78 | 92.99 | -0.39 | 5.78 | 5.68 | BBB1 | 中航国际 |
| AVICIntl 2.75 01/29/2026 | 95.53 | 95.67 | -0.33 | 5.74 | 5.64 | BBB1 | 中航国际 |
| AVICIntl 3 03/07/2027 | 93.57 | 93.81 | -0.12 | 5.6 | 5.5 | BBB1 | 中航国际 |
| AVICIntl 3.3 09/23/2030 | 89.78 | 90.28 | -0.13 | 5.24 | 5.14 | BBB1 | 中航国际 |
| Chalco 1.55 07/28/2024 | 99.62 | 99.63 | -0.01 | 6.08 | 6.0 | BBB1 | 中国铝业（CHALCO） |
| Chalco 2.1 07/28/2026 | 93.56 | 93.74 | -0.06 | 5.41 | 5.32 | BBB1 | 中国铝业（CHALCO） |
| HuaxinCement 2.25 11/19/2025 | 94.95 | 95.08 | -0.05 | 6.09 | 5.99 | BBB1 | 华新水泥 |
| MCC 2.95 Perp | 100.00 | 100.13 | 0.0 | 2.94 | 2.54 | BBB1 | 中国中冶（MCC） |
| MCC 3.25 Perp | 99.25 | 99.38 | 0.0 | 6.88 | 6.27 | BBB1 | 中国中冶（MCC） |
| MCC 3.5 Perp | 99.63 | 99.75 | 0.0 | 4.19 | 3.96 | BBB1 | 中国中冶（MCC） |
| Bluestar 3.1 Perp | 99.75 | 99.75 | 0.0 | 3.57 | 3.57 | BBB1 | 中国蓝星 |
| Bluestar 3.375 07/16/2024 | 99.88 | 99.88 | 0.01 | 5.75 | 5.62 | BBB1 | 中国蓝星 |
| Bluestar 3.875 Perp | 99.60 | 99.98 | 0.0 | 4.71 | 3.93 | BBB1 | 中国蓝星 |
| JohnsonElectric 4.125 07/30/2024 | 99.88 | 100.00 | 0.0 | 5.45 | 4.06 | BBB2 | 德昌电机 |
| SHECorp 2.3 02/21/2025 | 97.10 | 97.16 | -0.05 | 6.95 | 6.85 | BBB2 | 上海电气集团 |
| SHECorp 2.65 11/21/2024 | 98.64 | 98.69 | -0.0 | 6.15 | 6.0 | BBB2 | 上海电气集团 |
| Syngenta 4.375 03/28/2042 | 74.67 | 76.17 | 0.1 | 6.86 | 6.69 | BBB2 | Syngenta AG |
| Syngenta 4.892 04/24/2025 | 99.00 | 99.50 | 0.0 | 6.15 | 5.51 | BBB2 | Syngenta AG |
| Syngenta 5.182 04/24/2028 | 99.09 | 99.59 | 0.02 | 5.45 | 5.3 | BBB2 | Syngenta AG |
| Syngenta 5.676 04/24/2048 | 83.79 | 85.29 | -0.32 | 7.1 | 6.95 | BBB2 | Syngenta AG |
| SHHuayi 3 10/30/2024 | 98.88 | 99.00 | 0.0 | 6.36 | 5.98 | BBB3 | 上海华谊 |
| Geely 3 03/05/2025 | 97.83 | 97.89 | -0.02 | 6.28 | 6.18 | BBB3 | 吉利控股 |
| GeelyAuto 4 Perp | 98.75 | 99.75 | 0.0 | 6.87 | 4.56 | BBB3 | 吉利汽车（GEELY） |
| Chalieco 5 Perp | 99.63 | 99.63 | 0.0 | 5.94 | 5.94 | BB2 | 中铝国际（Chalieco) |
| Hongqiao 7.75 03/27/2025 | 100.38 | 101.13 | 0.0 | 7.2 | 6.17 | BB2 | 中国宏桥 |
| WestChina 4.95 07/08/2026 | 82.00 | 82.75 | 0.0 | 15.65 | 15.14 | BB2 | 西部水泥 |
| BlackPeony 6.95 09/01/2026 | 102.00 | 103.00 | 0.0 | 5.95 | 5.46 | 黑牡丹（集团） | — |
| LMPaper 5.5 Perp | 99.75 | 99.78 | 0.0 | 6.08 | 6.02 | 理文造纸 | — |
| SDSteel 4.8 07/28/2024 | 99.75 | 99.80 | 0.25 | 7.67 | 7.07 | 山钢集团 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。