| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| TSMC 0.75 09/28/2025 | 90.42 | 90.51 | -0.04 | 5.71 | 5.66 | AA3 | 台积电 |
| TSMC 1 09/28/2027 | 84.61 | 84.78 | 0.13 | 5.24 | 5.19 | AA3 | 台积电 |
| TSMC 1.25 04/23/2026 | 89.71 | 89.82 | 0.16 | 5.48 | 5.43 | AA3 | 台积电 |
| TSMC 1.375 09/28/2030 | 77.54 | 77.79 | 0.38 | 5.21 | 5.16 | AA3 | 台积电 |
| TSMC 1.75 04/23/2028 | 85.75 | 85.94 | 0.26 | 5.24 | 5.19 | AA3 | 台积电 |
| TSMC 1.75 10/25/2026 | 89.31 | 89.44 | -0.11 | 5.49 | 5.44 | AA3 | 台积电 |
| TSMC 2.25 04/23/2031 | 81.55 | 81.83 | 0.54 | 5.2 | 5.15 | AA3 | 台积电 |
| TSMC 2.5 10/25/2031 | 82.12 | 82.30 | -0.09 | 5.22 | 5.19 | AA3 | 台积电 |
| TSMC 3.125 10/25/2041 | 75.68 | 75.97 | 0.43 | 5.21 | 5.18 | AA3 | 台积电 |
| TSMC 3.25 10/25/2051 | 71.51 | 71.86 | 0.42 | 5.18 | 5.15 | AA3 | 台积电 |
| TSMC 3.875 04/22/2027 | 95.55 | 95.71 | 0.12 | 5.23 | 5.18 | AA3 | 台积电 |
| TSMC 4.125 04/22/2029 | 94.73 | 94.97 | 0.15 | 5.21 | 5.16 | AA3 | 台积电 |
| TSMC 4.25 04/22/2032 | 93.97 | 94.17 | 0.23 | 5.12 | 5.09 | AA3 | 台积电 |
| TSMC 4.375 07/22/2027 | 96.98 | 97.15 | -0.01 | 5.24 | 5.19 | AA3 | 台积电 |
| TSMC 4.5 04/22/2052 | 90.26 | 90.67 | 0.46 | 5.15 | 5.12 | AA3 | 台积电 |
| TSMC 4.625 07/22/2032 | 96.47 | 96.67 | 0.26 | 5.12 | 5.09 | AA3 | 台积电 |
| Alibaba 2.125 02/09/2031 | 79.25 | 79.67 | -0.04 | 5.57 | 5.49 | A1 | 阿里巴巴 |
| Alibaba 2.7 02/09/2041 | 63.11 | 63.76 | 0.44 | 6.19 | 6.1 | A1 | 阿里巴巴 |
| Alibaba 3.15 02/09/2051 | 60.00 | 60.84 | 0.22 | 6.2 | 6.11 | A1 | 阿里巴巴 |
| Alibaba 3.25 02/09/2061 | 56.88 | 57.16 | 0.2 | 6.24 | 6.21 | A1 | 阿里巴巴 |
| Alibaba 3.4 12/06/2027 | 91.78 | 92.08 | -0.11 | 5.59 | 5.51 | A1 | 阿里巴巴 |
| Alibaba 3.6 11/28/2024 | 97.12 | 97.26 | 0.03 | 6.03 | 5.91 | A1 | 阿里巴巴 |
| Alibaba 4 12/06/2037 | 80.00 | 80.60 | -0.0 | 6.12 | 6.05 | A1 | 阿里巴巴 |
| Alibaba 4.2 12/06/2047 | 73.78 | 74.58 | 0.42 | 6.33 | 6.25 | A1 | 阿里巴巴 |
| Alibaba 4.4 12/06/2057 | 73.05 | 74.03 | 0.85 | 6.33 | 6.25 | A1 | 阿里巴巴 |
| Alibaba 4.5 11/28/2034 | 88.73 | 89.23 | 0.01 | 5.88 | 5.82 | A1 | 阿里巴巴 |
| Tencent 1.81 01/26/2026 | 91.57 | 91.68 | 0.15 | 5.6 | 5.55 | A1 | 腾讯 |
| Tencent 2.39 06/03/2030 | 81.16 | 81.40 | -0.26 | 5.8 | 5.75 | A1 | 腾讯 |
| Tencent 2.88 04/22/2031 | 82.55 | 82.82 | 0.16 | 5.73 | 5.68 | A1 | 腾讯 |
| Tencent 3.24 06/03/2050 | 60.50 | 60.95 | 0.48 | 6.32 | 6.27 | A1 | 腾讯 |
| Tencent 3.28 04/11/2024 | 98.38 | 98.41 | 0.02 | 5.99 | 5.94 | A1 | 腾讯 |
| Tencent 3.29 06/03/2060 | 57.13 | 57.59 | 0.37 | 6.3 | 6.25 | A1 | 腾讯 |
| Tencent 3.575 04/11/2026 | 94.70 | 94.81 | -0.22 | 5.79 | 5.74 | A1 | 腾讯 |
| Tencent 3.595 01/19/2028 | 91.99 | 92.17 | 0.62 | 5.68 | 5.63 | A1 | 腾讯 |
| Tencent 3.68 04/22/2041 | 72.37 | 72.80 | 0.35 | 6.3 | 6.25 | A1 | 腾讯 |
| Tencent 3.8 02/11/2025 | 97.12 | 97.19 | -0.14 | 5.9 | 5.85 | A1 | 腾讯 |
| Tencent 3.84 04/22/2051 | 67.77 | 68.27 | 0.17 | 6.32 | 6.27 | A1 | 腾讯 |
| Tencent 3.925 01/19/2038 | 78.24 | 78.64 | -0.04 | 6.24 | 6.19 | A1 | 腾讯 |
| Tencent 3.94 04/22/2061 | 65.66 | 66.17 | 0.44 | 6.35 | 6.3 | A1 | 腾讯 |
| Tencent 3.975 04/11/2029 | 91.28 | 91.50 | 0.3 | 5.82 | 5.77 | A1 | 腾讯 |
| Tencent 4.525 04/11/2049 | 77.42 | 77.94 | 0.84 | 6.31 | 6.26 | A1 | 腾讯 |
| Tencent 4.7 07/15/2035 | 84.05 | 84.78 | 0.17 | 6.66 | 6.56 | A1 | 腾讯 |
| TencentMusic 1.375 09/03/2025 | 91.06 | 91.12 | 0.01 | 6.17 | 6.14 | A2 | 腾讯音乐 |
| TencentMusic 2 09/03/2030 | 76.56 | 76.71 | -0.2 | 6.17 | 6.14 | A2 | 腾讯音乐 |
| Baidu 1.625 02/23/2027 | 87.60 | 87.74 | -0.04 | 5.6 | 5.55 | A3 | 百度（Baidu） |
| Baidu 1.72 04/09/2026 | 90.20 | 90.31 | 0.03 | 5.82 | 5.77 | A3 | 百度（Baidu） |
| Baidu 2.375 08/23/2031 | 78.55 | 78.81 | 0.27 | 5.77 | 5.72 | A3 | 百度（Baidu） |
| Baidu 2.375 10/09/2030 | 80.41 | 80.66 | 0.36 | 5.77 | 5.73 | A3 | 百度（Baidu） |
| Baidu 3.075 04/07/2025 | 95.54 | 95.61 | -0.05 | 6.03 | 5.98 | A3 | 百度（Baidu） |
| Baidu 3.425 04/07/2030 | 87.28 | 87.54 | 0.11 | 5.77 | 5.72 | A3 | 百度（Baidu） |
| Baidu 3.625 07/06/2027 | 93.36 | 93.52 | 0.12 | 5.56 | 5.51 | A3 | 百度（Baidu） |
| Baidu 3.875 09/29/2023 | 99.76 | 99.76 | 0.0 | 6.78 | 6.71 | A3 | 百度（Baidu） |
| Baidu 4.125 06/30/2025 | 96.79 | 96.88 | -0.03 | 6.0 | 5.95 | A3 | 百度（Baidu） |
| Baidu 4.375 03/29/2028 | 95.25 | 95.44 | 0.03 | 5.56 | 5.51 | A3 | 百度（Baidu） |
| Baidu 4.375 05/14/2024 | 98.88 | 98.91 | 0.03 | 6.0 | 5.96 | A3 | 百度（Baidu） |
| Baidu 4.875 11/14/2028 | 96.88 | 97.09 | 0.17 | 5.57 | 5.52 | A3 | 百度（Baidu） |
| HonHai 1.625 10/28/2025 | 91.17 | 91.26 | 0.09 | 6.05 | 6.0 | A3 | 鸿海精密 |
| HonHai 2.5 10/28/2030 | 81.67 | 81.93 | 0.13 | 5.65 | 5.6 | A3 | 鸿海精密 |
| HonHai 3 09/23/2026 | 92.09 | 92.22 | 0.07 | 5.86 | 5.81 | A3 | 鸿海精密 |
| HonHai 3.75 03/12/2024 | 98.63 | 98.66 | -0.1 | 6.39 | 6.35 | A3 | 鸿海精密 |
| HonHai 4.25 03/12/2029 | 93.02 | 93.24 | 0.21 | 5.74 | 5.69 | A3 | 鸿海精密 |
| CATL 1.5 09/09/2026 | 88.46 | 88.72 | 0.3 | 5.71 | 5.61 | BBB1 | 宁德时代 |
| CATL 1.875 09/17/2025 | 92.42 | 92.60 | -0.04 | 5.86 | 5.76 | BBB1 | 宁德时代 |
| CATL 2.625 09/17/2030 | 82.67 | 83.03 | -0.0 | 5.64 | 5.57 | BBB1 | 宁德时代 |
| JD 3.375 01/14/2030 | 87.40 | 87.64 | 0.21 | 5.77 | 5.72 | BBB1 | 京东 |
| JD 3.875 04/29/2026 | 95.15 | 95.27 | -0.1 | 5.87 | 5.82 | BBB1 | 京东 |
| JD 4.125 01/14/2050 | 72.57 | 73.08 | 0.14 | 6.26 | 6.21 | BBB1 | 京东 |
| SunnyOptical 5.95 07/17/2026 | 99.34 | 99.60 | -0.19 | 6.2 | 6.1 | BBB1 | 舜宇光学科技 |
| Weibo 3.375 07/08/2030 | 77.45 | 77.77 | 0.07 | 7.66 | 7.59 | BBB2 | 微博 |
| Weibo 3.5 07/05/2024 | 97.36 | 97.44 | -0.12 | 6.75 | 6.65 | BBB2 | 微博 |
| Lenovo 3.421 11/02/2030 | 82.50 | 83.25 | -0.5 | 6.51 | 6.37 | BBB2 | 联想集团 |
| Lenovo 5.831 01/27/2028 | 98.25 | 98.75 | -0.25 | 6.29 | 6.16 | BBB2 | 联想集团 |
| Lenovo 5.875 04/24/2025 | 99.25 | 100.00 | -0.12 | 6.35 | 5.87 | BBB2 | 联想集团 |
| Lenovo 6.536 07/27/2032 | 99.38 | 100.38 | -0.25 | 6.63 | 6.48 | BBB2 | 联想集团 |
| Xiaomi 2.875 07/14/2031 | 74.88 | 75.63 | -0.5 | 7.09 | 6.95 | BBB2 | 小米集团 |
| Xiaomi 3.375 04/29/2030 | 80.61 | 80.93 | -0.17 | 7.07 | 7.0 | BBB2 | 小米集团 |
| AACTech 2.625 06/02/2026 | 83.13 | 83.63 | -0.62 | 9.75 | 9.52 | BBB3 | 瑞声科技 |
| AACTech 3 11/27/2024 | 94.50 | 94.75 | 0.0 | 7.72 | 7.5 | BBB3 | 瑞声科技 |
| AACTech 3.75 06/02/2031 | 66.13 | 66.88 | -0.12 | 10.17 | 9.98 | BBB3 | 瑞声科技 |
| Meituan 2.125 10/28/2025 | 91.50 | 92.00 | -0.25 | 6.4 | 6.13 | BBB3 | 美团 |
| Meituan 3.05 10/28/2030 | 77.75 | 78.50 | -0.62 | 7.06 | 6.91 | BBB3 | 美团 |
| SMIC 2.693 02/27/2025 | 94.19 | 94.33 | -0.03 | 6.86 | 6.76 | BBB3 | 中芯国际 |
| Chindata 10.5 02/23/2026 | 101.13 | 102.13 | 0.0 | 9.97 | 9.52 | BB1 | 秦淮数据 |
| Huawei 4 02/21/2027 | 92.00 | 93.00 | -0.12 | 6.61 | 6.27 | 华为 | — |
| Huawei 4.125 05/06/2026 | 94.00 | 95.00 | -0.12 | 6.6 | 6.17 | 华为 | — |
| Huawei 4.125 05/19/2025 | 96.13 | 97.13 | -0.12 | 6.54 | 5.9 | 华为 | — |
| TCL 1.875 07/14/2025 | 91.79 | 91.87 | -0.04 | 6.61 | 6.56 | TCL科技 | — |
| Unigroup 6.5 01/31/2028 | 43.00 | 46.00 | 0.0 | 31.05 | 28.89 | 紫光集团 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。