| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| Midea 2.88 02/24/2027 | 95.05 | 95.28 | -0.44 | 4.04 | 3.99 | A2 | 美的集团 |
| CNTravel 2.625 04/23/2025 | 97.42 | 97.59 | -0.15 | 3.57 | 3.51 | A3 | 中旅集团 |
| CNTravel 2.95 03/01/2027 | 96.40 | 96.64 | -0.47 | 3.79 | 3.73 | A3 | 中旅集团 |
| CNTravel 3 10/23/2029 | 92.50 | 92.83 | -0.44 | 4.19 | 4.14 | A3 | 中旅集团 |
| CNTravel 3.125 04/23/2030 | 91.99 | 92.40 | -0.69 | 4.33 | 4.27 | A3 | 中旅集团 |
| CNTravel 3.35 Perp | 100.26 | 100.36 | -0.0 | 2.66 | 2.41 | A3 | 中旅集团 |
| HKCTS 5.625 11/03/2024 | 104.99 | 105.16 | 0.05 | 3.44 | 3.38 | A3 | 港中旅 |
| TingYi 1.625 09/24/2025 | 93.19 | 93.41 | 0.03 | 3.84 | 3.77 | A3 | 康师傅控股 |
| Yili 1.625 11/19/2025 | 93.19 | 93.33 | 0.21 | 3.75 | 3.7 | A3 | 伊利股份 |
| Mengniu 1.875 06/17/2025 | 94.28 | 94.44 | -0.24 | 3.89 | 3.84 | BBB1 | 蒙牛乳业 |
| Mengniu 2.5 06/17/2030 | 86.60 | 86.94 | -0.7 | 4.51 | 4.45 | BBB1 | 蒙牛乳业 |
| Mengniu 3 07/18/2024 | 98.89 | 99.02 | -0.2 | 3.55 | 3.48 | BBB1 | 蒙牛乳业 |
| Mengniu 4.25 08/07/2023 | 101.16 | 101.20 | -0.18 | 3.23 | 3.19 | BBB1 | 蒙牛乳业 |
| Zhongsheng 3 01/13/2026 | 93.59 | 93.83 | -0.19 | 4.96 | 4.89 | BBB3 | 中升集团 |
| Haidilao 2.15 01/14/2026 | 81.28 | 81.77 | 0.36 | 8.26 | 8.08 | BBB3 | 海底捞 |
| SandsChina 2.3 03/08/2027 | 78.63 | 79.29 | -0.09 | 7.76 | 7.57 | BB1 | 金沙中国 |
| SandsChina 2.85 03/08/2029 | 74.31 | 74.83 | -0.73 | 7.82 | 7.7 | BB1 | 金沙中国 |
| SandsChina 3.25 08/08/2031 | 69.88 | 70.58 | 0.66 | 7.93 | 7.8 | BB1 | 金沙中国 |
| SandsChina 3.8 01/08/2026 | 85.99 | 86.42 | -0.3 | 8.4 | 8.24 | BB1 | 金沙中国 |
| SandsChina 4.375 06/18/2030 | 80.75 | 81.29 | -0.32 | 7.62 | 7.52 | BB1 | 金沙中国 |
| SandsChina 5.125 08/08/2025 | 92.91 | 93.49 | 0.2 | 7.68 | 7.46 | BB1 | 金沙中国 |
| SandsChina 5.4 08/08/2028 | 87.96 | 88.39 | 0.17 | 7.9 | 7.8 | BB1 | 金沙中国 |
| Biostime 5.625 10/24/2024 | 94.73 | 95.18 | 0.49 | 8.1 | 7.88 | BB2 | H&H国际控股 |
| SJM 4.5 01/27/2026 | 73.55 | 74.11 | 0.26 | 14.01 | 13.77 | BB3 | 澳博控股 |
| SJM 4.85 01/27/2028 | 68.94 | 69.55 | -0.03 | 12.73 | 12.53 | BB3 | 澳博控股 |
| Melco 4.875 06/06/2025 | 86.50 | 87.00 | 0.75 | 10.21 | 10.0 | BB3 | Melco Resorts Finance |
| Melco 5.25 04/26/2026 | 84.03 | 84.70 | 1.29 | 10.34 | 10.1 | BB3 | Melco Resorts Finance |
| Melco 5.375 12/04/2029 | 73.76 | 74.34 | 0.54 | 10.52 | 10.39 | BB3 | Melco Resorts Finance |
| Melco 5.625 07/17/2027 | 80.07 | 80.65 | -0.38 | 10.79 | 10.62 | BB3 | Melco Resorts Finance |
| Melco 5.75 07/21/2028 | 77.64 | 78.26 | 0.43 | 10.84 | 10.67 | BB3 | Melco Resorts Finance |
| MGMChina 4.75 02/01/2027 | 80.87 | 81.41 | -0.43 | 9.99 | 9.82 | B1 | 美高梅中国 |
| MGMChina 5.25 06/18/2025 | 87.63 | 88.27 | 0.54 | 10.08 | 9.81 | B1 | 美高梅中国 |
| MGMChina 5.375 05/15/2024 | 93.00 | 93.63 | 0.74 | 9.4 | 9.02 | B1 | 美高梅中国 |
| MGMChina 5.875 05/15/2026 | 87.19 | 87.56 | 1.17 | 9.88 | 9.75 | B1 | 美高梅中国 |
| StudioCity 5 01/15/2029 | 63.80 | 64.05 | 1.76 | 13.43 | 13.36 | B1 | Studio City Finance |
| StudioCity 6 07/15/2025 | 76.93 | 77.54 | 0.12 | 15.64 | 15.35 | B1 | Studio City Finance |
| StudioCity 6.5 01/15/2028 | 70.00 | 70.54 | 0.44 | 14.49 | 14.31 | B1 | Studio City Finance |
| StudioCity 7 02/16/2027 | 92.74 | 93.31 | -0.25 | 8.92 | 8.77 | B1 | Studio City |
| WynnMacau 4.875 10/01/2024 | 86.06 | 86.60 | 0.45 | 11.92 | 11.62 | B1 | 永利澳门 |
| WynnMacau 5.125 12/15/2029 | 75.00 | 75.25 | 1.01 | 9.92 | 9.86 | B1 | 永利澳门 |
| WynnMacau 5.5 01/15/2026 | 82.15 | 82.79 | 0.58 | 11.7 | 11.45 | B1 | 永利澳门 |
| WynnMacau 5.5 10/01/2027 | 78.78 | 79.35 | 1.22 | 10.85 | 10.68 | B1 | 永利澳门 |
| WynnMacau 5.625 08/26/2028 | 76.08 | 76.86 | 0.64 | 11.04 | 10.83 | B1 | 永利澳门 |
| eHiCar 7 09/21/2026 | 62.60 | 63.54 | -1.38 | 20.5 | 20.05 | B2 | 一嗨租车 |
| eHiCar 7.75 11/14/2024 | 72.20 | 73.10 | 0.24 | 23.32 | 22.7 | B2 | 一嗨租车 |
| CARInc 9.75 03/31/2024 | 88.17 | 88.83 | -0.56 | 17.61 | 17.13 | B3 | 神州租车 |
| GrandAuto 9.109 Perp | 54.09 | 54.87 | 0.08 | 246.47 | 238.63 | B3 | 广汇汽车 |
| GrandAuto 9.125 01/30/2024 | 58.33 | 59.30 | -0.25 | 48.55 | 47.23 | B3 | 广汇汽车 |
| CathayAir 4.875 08/17/2026 | 94.21 | 94.69 | -0.11 | 6.47 | 6.33 | 国泰航空 | — |
| Haier 3.875 Perp | 100.21 | 100.43 | -0.11 | 3.29 | 2.67 | 海尔集团 | — |
| HKAirlines 15.76 Perp | 22.66 | 23.16 | 0.0 | 2019.46 | 1971.99 | 香港航空 | — |
| Regal 6.5 Perp | 76.13 | 76.35 | 0.12 | 96.23 | 95.13 | 富豪酒店 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。