| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| CKAsset 0.75 06/30/2024 | 99.56 | 99.57 | -0.03 | 6.04 | 5.97 | A2 | 长实集团 |
| CKAsset 1.375 06/30/2026 | 91.56 | 91.65 | -0.31 | 5.73 | 5.68 | A2 | 长实集团 |
| CKAsset 3.5 Perp | 57.75 | 58.75 | 0.0 | 6354.92 | 5684.03 | A2 | 长实集团 |
| CKAsset 3.8 Perp | 62.88 | 63.88 | -0.75 | 755.94 | 724.36 | A2 | 长实集团 |
| COLI 2.375 03/02/2025 | 97.18 | 97.25 | -0.05 | 6.25 | 6.15 | BBB1 | 中国海外发展 |
| COLI 2.75 03/02/2030 | 84.49 | 84.79 | -0.72 | 5.97 | 5.9 | BBB1 | 中国海外发展 |
| COLI 3.05 11/27/2029 | 86.57 | 86.86 | -0.37 | 5.95 | 5.88 | BBB1 | 中国海外发展 |
| COLI 3.125 03/02/2035 | 75.84 | 76.17 | -0.75 | 6.24 | 6.19 | BBB1 | 中国海外发展 |
| COLI 3.45 07/15/2029 | 89.38 | 89.88 | 0.38 | 5.88 | 5.76 | BBB1 | 中国海外发展 |
| COLI 4.75 04/26/2028 | 95.98 | 96.29 | -0.42 | 5.92 | 5.83 | BBB1 | 中国海外发展 |
| COLI 5.35 11/15/2042 | 88.13 | 89.13 | 0.38 | 6.46 | 6.36 | BBB1 | 中国海外发展 |
| COLI 6.375 10/29/2043 | 97.57 | 98.57 | -1.23 | 6.6 | 6.51 | BBB1 | 中国海外发展 |
| COLI 6.45 06/11/2034 | 101.38 | 102.38 | -0.77 | 6.26 | 6.13 | BBB1 | 中国海外发展 |
| CRLand 3.75 08/26/2024 | 99.38 | 99.41 | -0.01 | 6.34 | 6.2 | BBB1 | 华润置地 |
| CRLand 3.75 Perp | 98.63 | 100.13 | 0.0 | 6.45 | 3.51 | BBB1 | 华润置地 |
| CRLand 4.125 02/26/2029 | 92.61 | 92.89 | -0.14 | 5.93 | 5.86 | BBB1 | 华润置地 |
| Vanke 3.15 05/12/2025 | 85.50 | 86.00 | 0.62 | 20.73 | 20.05 | BBB1 | 万科 |
| Vanke 3.5 11/12/2029 | 62.50 | 62.79 | -0.75 | 13.42 | 13.32 | BBB1 | 万科 |
| Vanke 3.975 11/09/2027 | 69.25 | 69.88 | -0.75 | 15.92 | 15.62 | BBB1 | 万科 |
| Vanke 4.2 06/07/2024 | 99.00 | 99.00 | -0.5 | 55.07 | 55.07 | BBB1 | 万科 |
| COGO 2.45 02/09/2026 | 89.50 | 89.75 | 0.0 | 9.3 | 9.12 | BBB2 | 中海宏洋 |
| Longfor 3.375 04/13/2027 | 77.00 | 77.75 | -1.0 | 13.27 | 12.89 | BBB2 | 龙湖集团 |
| Longfor 3.85 01/13/2032 | 63.00 | 63.75 | -1.0 | 11.19 | 11.0 | BBB2 | 龙湖集团 |
| Longfor 3.95 09/16/2029 | 69.00 | 69.75 | -1.25 | 12.03 | 11.79 | BBB2 | 龙湖集团 |
| Longfor 4.5 01/16/2028 | 75.00 | 75.50 | -2.0 | 13.42 | 13.21 | BBB2 | 龙湖集团 |
| Jinmao 3.2 04/09/2026 | 89.38 | 90.13 | -0.12 | 9.57 | 9.09 | BBB3 | 中国金茂 |
| Jinmao 4 06/21/2024 | 99.38 | 99.50 | -0.12 | 14.55 | 12.41 | BBB3 | 中国金茂 |
| Jinmao 4 Perp | 99.50 | 99.63 | 0.0 | 9.35 | 7.99 | BBB3 | 中国金茂 |
| Jinmao 4.25 07/23/2029 | 75.88 | 76.63 | 0.12 | 10.42 | 10.2 | BBB3 | 中国金茂 |
| Jinmao 4.4 03/04/2025 | 96.25 | 96.75 | 0.0 | 9.61 | 8.89 | BBB3 | 中国金茂 |
| Jinmao 4.875 Perp | 100.00 | 100.00 | 0.0 | 4.86 | 4.86 | BBB3 | 中国金茂 |
| Jinmao 6 Perp | 87.00 | 88.00 | -0.5 | 14.96 | 14.21 | BBB3 | 中国金茂 |
| Jinmao 7.125 Perp | 94.50 | 96.00 | 0.5 | 18.78 | 15.47 | BBB3 | 中国金茂 |
| YueXiu 2.8 01/20/2026 | 93.88 | 94.63 | 0.12 | 6.81 | 6.3 | BBB3 | 越秀地产 |
| YueXiu 3.8 01/20/2031 | 82.00 | 82.75 | 0.38 | 7.26 | 7.1 | BBB3 | 越秀地产 |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。