| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| Cinda 3.875 02/08/2023 | 100.51 | 100.56 | -0.44 | 3.3 | 3.24 | A3 | 中国信达（China Cinda） |
| Cinda 4 02/21/2024 | 101.57 | 101.78 | -0.16 | 3.16 | 3.05 | A3 | 中国信达（China Cinda） |
| Cinda 4.1 03/09/2024 | 101.95 | 102.09 | -0.02 | 3.08 | 3.01 | A3 | 中国信达（China Cinda） |
| Cinda 4.25 04/23/2025 | 102.17 | 102.38 | -0.2 | 3.51 | 3.44 | A3 | 中国信达（China Cinda） |
| Cinda 4.375 02/08/2025 | 102.38 | 102.60 | -0.48 | 3.51 | 3.43 | A3 | 中国信达（China Cinda） |
| Cinda 4.4 03/09/2027 | 103.31 | 103.60 | -0.33 | 3.67 | 3.61 | A3 | 中国信达（China Cinda） |
| Cinda 4.4 Perp | 94.42 | 94.73 | -0.12 | 5.8 | 5.72 | A3 | 中国信达（China Cinda） |
| Cinda 4.75 02/08/2028 | 104.07 | 104.45 | -0.7 | 3.97 | 3.9 | A3 | 中国信达（China Cinda） |
| Cinda 4.75 02/21/2029 | 102.93 | 103.26 | -0.78 | 4.26 | 4.2 | A3 | 中国信达（China Cinda） |
| Cinda 5 02/08/2048 | 102.20 | 103.34 | -3.44 | 4.85 | 4.77 | A3 | 中国信达（China Cinda） |
| Cinda 5.625 05/14/2024 | 105.23 | 105.36 | -0.1 | 3.12 | 3.06 | A3 | 中国信达（China Cinda） |
| CindaHK 1.25 01/20/2024 | 96.66 | 96.79 | -0.08 | 3.12 | 3.04 | A3 | 信达香港 |
| CindaHK 1.875 01/20/2026 | 94.15 | 94.37 | -0.45 | 3.51 | 3.45 | A3 | 信达香港 |
| CindaHK 2 03/18/2023 | 99.14 | 99.23 | -0.05 | 2.86 | 2.77 | A3 | 信达香港 |
| CindaHK 2.5 01/20/2028 | 93.21 | 93.45 | -0.13 | 3.8 | 3.76 | A3 | 信达香港 |
| CindaHK 2.5 03/18/2025 | 97.33 | 97.54 | -0.15 | 3.44 | 3.36 | A3 | 信达香港 |
| CindaHK 3 01/20/2031 | 89.52 | 89.98 | -0.77 | 4.44 | 4.38 | A3 | 信达香港 |
| CindaHK 3 03/18/2027 | 96.99 | 97.23 | -0.36 | 3.66 | 3.61 | A3 | 信达香港 |
| CindaHK 3.125 03/18/2030 | 91.85 | 92.23 | -1.0 | 4.34 | 4.28 | A3 | 信达香港 |
| CindaHK 3.25 01/28/2027 | 98.38 | 98.63 | -1.04 | 3.61 | 3.56 | A3 | 信达香港 |
| GreatWall 3.125 08/31/2022 | 100.17 | 100.24 | -0.02 | 2.72 | 2.57 | A3 | 长城资产 |
| GreatWall 3.875 08/31/2027 | 100.26 | 100.75 | -0.04 | 3.82 | 3.72 | A3 | 长城资产 |
| GreatWall 4.375 05/25/2023 | 101.66 | 101.76 | -0.04 | 2.96 | 2.87 | A3 | 长城资产 |
| AVICCapital 2.375 02/09/2026 | 95.66 | 95.87 | -0.21 | 3.57 | 3.51 | A3 | 中航资本 |
| AVICCapital 2.5 06/04/2025 | 96.85 | 97.05 | -0.13 | 3.54 | 3.47 | A3 | 中航资本 |
| GreatWallIntl 2.375 08/18/2030 | 86.24 | 86.74 | -0.71 | 4.34 | 4.26 | A3 | 长城资产国际 |
| GreatWallIntl 2.875 11/23/2026 | 97.20 | 97.59 | -0.46 | 3.53 | 3.43 | A3 | 长城资产国际 |
| GreatWallIntl 3.125 07/31/2024 | 99.82 | 100.02 | -0.09 | 3.2 | 3.12 | A3 | 长城资产国际 |
| GreatWallIntl 3.95 Perp | 100.73 | 101.12 | -0.08 | 3.63 | 3.46 | A3 | 长城资产国际 |
| Orient 4.25 Perp | 100.85 | 101.22 | -0.11 | 3.13 | 2.66 | A3 | 东方资产 |
| Orient 4.375 12/21/2027 | 103.14 | 103.49 | -0.35 | 3.76 | 3.7 | A3 | 东方资产 |
| Orient 5 09/03/2024 | 104.32 | 104.47 | -0.17 | 3.17 | 3.11 | A3 | 东方资产 |
| OrientIntl 1.875 11/17/2025 | 94.44 | 94.70 | -0.32 | 3.5 | 3.42 | A3 | 东方资产国际 |
| OrientIntl 2.75 11/17/2030 | 88.74 | 89.16 | -0.77 | 4.32 | 4.26 | A3 | 东方资产国际 |
| OrientIntl 2.875 09/24/2024 | 99.21 | 99.43 | 0.01 | 3.2 | 3.11 | A3 | 东方资产国际 |
| OrientIntl 3.5 09/24/2029 | 94.70 | 94.98 | -0.9 | 4.33 | 4.29 | A3 | 东方资产国际 |
| OrientIntl 3.875 03/20/2024 | 101.48 | 101.63 | 0.08 | 3.12 | 3.04 | A3 | 东方资产国际 |
| OrientIntl 4.5 03/20/2029 | 101.10 | 101.46 | -0.81 | 4.32 | 4.26 | A3 | 东方资产国际 |
| Huarong 2.125 09/30/2023 | 95.00 | 95.25 | -0.7 | 5.53 | 5.35 | BBB2 | 中国华融 |
| Huarong 2.5 02/24/2023 | 97.46 | 97.82 | -0.27 | 5.26 | 4.87 | BBB2 | 中国华融 |
| Huarong 3.25 11/13/2024 | 94.29 | 94.59 | -0.26 | 5.58 | 5.45 | BBB2 | 中国华融 |
| Huarong 3.375 02/24/2030 | 80.68 | 81.06 | -1.12 | 6.53 | 6.46 | BBB2 | 中国华融 |
| Huarong 3.375 05/29/2022 | 99.89 | 100.16 | 0.01 | 3.84 | 2.62 | BBB2 | 中国华融 |
| Huarong 3.625 09/30/2030 | 81.04 | 81.53 | -1.49 | 6.56 | 6.47 | BBB2 | 中国华融 |
| Huarong 3.75 04/27/2022 | 100.00 | 100.17 | 0.0 | 3.71 | 2.41 | BBB2 | 中国华融 |
| Huarong 3.75 05/29/2024 | 96.33 | 96.65 | -0.27 | 5.53 | 5.37 | BBB2 | 中国华融 |
| Huarong 3.875 11/13/2029 | 85.92 | 86.40 | -0.58 | 6.21 | 6.12 | BBB2 | 中国华融 |
| Huarong 4 Perp | 99.51 | 99.74 | 0.18 | 4.76 | 4.4 | BBB2 | 中国华融 |
| Huarong 4.25 11/07/2027 | 91.51 | 91.87 | -0.04 | 6.04 | 5.96 | BBB2 | 中国华融 |
| Huarong 4.25 Perp | 91.75 | 92.30 | -0.18 | 6.91 | 6.72 | BBB2 | 中国华融 |
| Huarong 4.5 05/29/2029 | 90.21 | 90.57 | -0.57 | 6.2 | 6.14 | BBB2 | 中国华融 |
| Huarong 4.625 06/03/2026 | 95.24 | 95.58 | -0.29 | 5.91 | 5.82 | BBB2 | 中国华融 |
| Huarong 4.75 04/27/2027 | 94.66 | 94.99 | -0.39 | 5.97 | 5.89 | BBB2 | 中国华融 |
| Huarong 4.875 11/22/2026 | 95.79 | 96.07 | -0.34 | 5.91 | 5.84 | BBB2 | 中国华融 |
| Huarong 4.95 11/07/2047 | 78.32 | 78.82 | -1.09 | 6.74 | 6.69 | BBB2 | 中国华融 |
| Huarong 5 11/19/2025 | 97.27 | 97.54 | -0.26 | 5.83 | 5.75 | BBB2 | 中国华融 |
| Huarong 5.5 01/16/2025 | 98.82 | 99.20 | 0.02 | 5.95 | 5.81 | BBB2 | 中国华融 |
| Huarong 5.5 04/27/2047 | 88.09 | 88.61 | -1.02 | 6.46 | 6.42 | BBB2 | 中国华融 |
| Everbright 3.8 Perp | 101.74 | 102.05 | 0.03 | 2.7 | 2.5 | BBB3 | 光大控股 |
| SXFAM 3.2 03/18/2024 | 92.12 | 92.67 | 0.08 | 7.48 | 7.16 | BBB3 | 陕西金资 |
| ZRTrust 7.6 05/20/2022 | 98.89 | 99.21 | -0.05 | 13.21 | 11.53 | BB1 | 中融信托 |
| ZYAMC 4.2 11/29/2022 | 95.13 | 95.73 | 0.02 | 11.44 | 10.53 | BB1 | 中原资产 |
| GoHo 8.5 06/30/2023 | 100.40 | 100.70 | -0.11 | 8.15 | 7.91 | B1 | 国厚资产 |
| BOCGInv 1.5 10/22/2025 | 95.97 | 96.14 | -0.2 | 2.68 | 2.63 | 中银投资 | — |
| BOCGInv 1.75 11/09/2026 | 96.65 | 96.95 | -0.39 | 2.52 | 2.45 | 中银投资 | — |
| BOCGInv 2.25 10/22/2030 | 94.02 | 94.50 | -0.66 | 3.04 | 2.98 | 中银投资 | — |
| BOCGInv 2.5 12/05/2024 | 100.38 | 100.60 | -0.22 | 2.35 | 2.27 | 中银投资 | — |
| PineBridge 6 09/12/2024 | 96.11 | 96.81 | -0.14 | 7.74 | 7.42 | PineBridge Investments | — |
| SHKCo 4.65 09/08/2022 | 99.79 | 100.05 | 0.05 | 5.09 | 4.54 | 新鸿基公司 | — |
| SHKCo 5 09/07/2026 | 97.78 | 98.42 | -0.25 | 5.56 | 5.4 | 新鸿基公司 | — |
| SHKCo 5.75 11/15/2024 | 99.57 | 99.94 | 0.17 | 5.92 | 5.77 | 新鸿基公司 | — |
| SinoOceanCap 6 10/25/2022 | 98.00 | 100.00 | 0.0 | 9.36 | 5.99 | 远洋资本 | — |
| SinoOceanCap 6.25 06/22/2023 | 94.38 | 95.73 | -0.18 | 11.06 | 9.86 | 远洋资本 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。