| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| CKAsset 0.75 06/30/2024 | 99.18 | 99.35 | -0.27 | 1.05 | 0.99 | A2 | 长实集团 |
| CKAsset 1.375 06/30/2026 | 99.52 | 99.70 | -0.18 | 1.48 | 1.44 | A2 | 长实集团 |
| CKAsset 3.5 Perp | 97.21 | 97.42 | -0.44 | 4.82 | 4.72 | A2 | 长实集团 |
| CKAsset 3.8 Perp | 99.91 | 100.29 | 0.0 | 3.85 | 3.65 | A2 | 长实集团 |
| COLI 2.375 03/02/2025 | 102.05 | 102.19 | -0.17 | 1.76 | 1.72 | BBB1 | 中国海外发展 |
| COLI 2.75 03/02/2030 | 100.37 | 101.06 | -0.78 | 2.7 | 2.61 | BBB1 | 中国海外发展 |
| COLI 3.05 11/27/2029 | 103.19 | 103.54 | -0.8 | 2.61 | 2.57 | BBB1 | 中国海外发展 |
| COLI 3.125 03/02/2035 | 100.73 | 101.14 | -0.18 | 3.06 | 3.02 | BBB1 | 中国海外发展 |
| COLI 3.45 07/15/2029 | 105.63 | 105.90 | -1.02 | 2.65 | 2.61 | BBB1 | 中国海外发展 |
| COLI 3.95 11/15/2022 | 103.14 | 103.21 | -0.01 | 1.19 | 1.13 | BBB1 | 中国海外发展 |
| COLI 4.25 04/26/2023 | 104.64 | 104.72 | 0.0 | 1.3 | 1.25 | BBB1 | 中国海外发展 |
| COLI 4.75 04/26/2028 | 113.62 | 113.86 | -0.63 | 2.5 | 2.46 | BBB1 | 中国海外发展 |
| COLI 5.35 11/15/2042 | 125.90 | 126.27 | 0.26 | 3.59 | 3.57 | BBB1 | 中国海外发展 |
| COLI 5.375 10/29/2023 | 108.52 | 108.60 | 0.06 | 1.26 | 1.22 | BBB1 | 中国海外发展 |
| COLI 5.95 05/08/2024 | 111.70 | 111.80 | -0.06 | 1.41 | 1.37 | BBB1 | 中国海外发展 |
| COLI 6.375 10/29/2043 | 141.00 | 141.76 | -0.72 | 3.65 | 3.61 | BBB1 | 中国海外发展 |
| COLI 6.45 06/11/2034 | 135.22 | 135.68 | -0.79 | 3.08 | 3.05 | BBB1 | 中国海外发展 |
| CRLand 3.75 08/26/2024 | 106.89 | 107.01 | 0.15 | 1.34 | 1.3 | BBB1 | 华润置地 |
| CRLand 3.75 Perp | 105.09 | 105.21 | 0.05 | 2.11 | 2.07 | BBB1 | 华润置地 |
| CRLand 4.125 02/26/2029 | 110.51 | 110.77 | -0.14 | 2.56 | 2.53 | BBB1 | 华润置地 |
| CRLand 6 02/27/2024 | 111.03 | 111.13 | -0.02 | 1.37 | 1.34 | BBB1 | 华润置地 |
| Vanke 2.95 10/14/2021 | 100.11 | 100.13 | -0.01 | 1.16 | 0.95 | BBB1 | 万科 |
| Vanke 3.15 05/12/2025 | 103.05 | 103.24 | -0.87 | 2.27 | 2.22 | BBB1 | 万科 |
| Vanke 3.5 11/12/2029 | 102.15 | 102.42 | -0.69 | 3.2 | 3.16 | BBB1 | 万科 |
| Vanke 3.975 11/09/2027 | 106.72 | 106.92 | -0.74 | 2.78 | 2.74 | BBB1 | 万科 |
| Vanke 4.15 04/18/2023 | 104.14 | 104.20 | 0.12 | 1.48 | 1.44 | BBB1 | 万科 |
| Vanke 4.2 06/07/2024 | 106.66 | 106.77 | -0.03 | 1.68 | 1.64 | BBB1 | 万科 |
| Vanke 5.35 03/11/2024 | 108.81 | 108.91 | -0.15 | 1.7 | 1.66 | BBB1 | 万科 |
| PolyRE 3.875 03/25/2024 | 104.67 | 104.75 | -0.01 | 1.96 | 1.93 | BBB2 | 保利地产（PRE） |
| PolyRE 3.95 02/05/2023 | 102.85 | 102.91 | -0.19 | 1.83 | 1.79 | BBB2 | 保利地产（PRE） |
| PolyRE 4.75 09/17/2023 | 105.57 | 105.65 | -0.35 | 1.88 | 1.84 | BBB2 | 保利地产（PRE） |
| Longfor 3.375 04/13/2027 | 104.64 | 104.83 | 0.17 | 2.48 | 2.44 | BBB2 | 龙湖集团 |
| Longfor 3.85 01/13/2032 | 103.59 | 103.81 | -1.32 | 3.43 | 3.41 | BBB2 | 龙湖集团 |
| Longfor 3.875 07/13/2022 | 102.00 | 102.03 | -0.02 | 1.39 | 1.35 | BBB2 | 龙湖集团 |
| Longfor 3.9 04/16/2023 | 103.58 | 103.64 | -0.17 | 1.58 | 1.54 | BBB2 | 龙湖集团 |
| Longfor 3.95 09/16/2029 | 105.31 | 105.53 | -1.32 | 3.19 | 3.16 | BBB2 | 龙湖集团 |
| Longfor 4.5 01/16/2028 | 108.59 | 108.81 | -1.06 | 3.0 | 2.96 | BBB2 | 龙湖集团 |
| ShokaiGroup 3.375 11/03/2021 | 100.19 | 100.20 | -0.01 | 1.72 | 1.62 | BBB2 | 首开集团 |
| COGO 2.45 02/09/2026 | 99.77 | 99.91 | -0.43 | 2.51 | 2.47 | BBB2 | 中海宏洋 |
| Jinmao 3.2 04/09/2026 | 98.81 | 99.13 | -0.37 | 3.49 | 3.41 | BBB3 | 中国金茂 |
| Jinmao 3.6 03/03/2022 | 100.57 | 100.63 | -0.14 | 2.31 | 2.19 | BBB3 | 中国金茂 |
| Jinmao 4 06/21/2024 | 103.33 | 103.43 | -0.26 | 2.73 | 2.69 | BBB3 | 中国金茂 |
| Jinmao 4 Perp | 99.95 | 100.20 | -0.24 | 4.04 | 3.84 | BBB3 | 中国金茂 |
| Jinmao 4.25 07/23/2029 | 97.71 | 98.01 | -0.53 | 4.6 | 4.55 | BBB3 | 中国金茂 |
| Jinmao 4.875 Perp | 85.93 | 86.46 | -0.2 | 12.62 | 12.3 | BBB3 | 中国金茂 |
| Jinmao 5.75 Perp | 96.99 | 97.90 | -0.46 | 15.54 | 12.49 | BBB3 | 中国金茂 |
| Jinmao 6 Perp | 100.40 | 101.70 | 0.0 | 5.89 | 5.56 | BBB3 | 中国金茂 |
| Jinmao 6.4 04/27/2022 | 102.76 | 103.04 | -0.05 | 1.76 | 1.29 | BBB3 | 中国金茂 |
| Jinmao 6.9 Perp | 100.81 | 100.91 | -0.01 | 2.93 | 2.46 | BBB3 | 中国金茂 |
| Jinmao 7.125 Perp | 106.22 | 106.55 | -0.06 | 5.0 | 4.89 | BBB3 | 中国金茂 |
| SinoOcean 2.7 01/13/2025 | 97.40 | 97.66 | -0.25 | 3.54 | 3.45 | BBB3 | 远洋集团 |
| SinoOcean 3.25 05/05/2026 | 96.68 | 96.89 | -0.92 | 4.05 | 3.99 | BBB3 | 远洋集团 |
| SinoOcean 4.75 01/14/2030 | 98.64 | 98.95 | -0.36 | 4.95 | 4.9 | BBB3 | 远洋集团 |
| SinoOcean 4.75 08/05/2029 | 98.21 | 98.54 | -1.38 | 5.03 | 4.98 | BBB3 | 远洋集团 |
| SinoOcean 4.9 Perp | 87.00 | 87.28 | -0.32 | 19.87 | 19.51 | BBB3 | 远洋集团 |
| SinoOcean 5.25 04/30/2022 | 101.84 | 101.88 | 0.21 | 1.7 | 1.64 | BBB3 | 远洋集团 |
| SinoOcean 5.95 02/04/2027 | 107.16 | 107.40 | -1.02 | 4.44 | 4.39 | BBB3 | 远洋集团 |
| SinoOcean 6 07/30/2024 | 107.38 | 107.54 | -0.58 | 3.27 | 3.21 | BBB3 | 远洋集团 |
| YueXiu 2.8 01/20/2026 | 101.36 | 101.49 | -0.23 | 2.47 | 2.43 | BBB3 | 越秀地产 |
| YueXiu 3.8 01/20/2031 | 100.63 | 100.94 | -0.19 | 3.72 | 3.68 | BBB3 | 越秀地产 |
| YueXiu 4.5 01/24/2023 | 103.62 | 103.70 | -0.05 | 1.75 | 1.7 | BBB3 | 越秀地产 |
| YueXiu 5.375 10/19/2023 | 107.41 | 107.49 | -0.02 | 1.73 | 1.69 | BBB3 | 越秀地产 |
| Cogard 2.7 07/12/2026 | 92.26 | 92.53 | -3.85 | 4.51 | 4.44 | BBB3 | 碧桂园 |
| Cogard 3.125 10/22/2025 | 93.89 | 94.15 | -3.98 | 4.79 | 4.72 | BBB3 | 碧桂园 |
| Cogard 3.3 01/12/2031 | 90.63 | 90.93 | -1.69 | 4.54 | 4.5 | BBB3 | 碧桂园 |
| Cogard 3.875 10/22/2030 | 94.00 | 94.30 | -0.51 | 4.69 | 4.65 | BBB3 | 碧桂园 |
| Cogard 4.2 02/06/2026 | 99.31 | 99.55 | -2.4 | 4.37 | 4.31 | BBB3 | 碧桂园 |
| Cogard 4.75 01/17/2023 | 101.22 | 101.32 | -0.42 | 3.79 | 3.72 | BBB3 | 碧桂园 |
| Cogard 4.75 07/25/2022 | 100.43 | 100.63 | -0.34 | 4.22 | 3.97 | BBB3 | 碧桂园 |
| Cogard 4.8 08/06/2030 | 100.03 | 100.31 | -2.3 | 4.79 | 4.75 | BBB3 | 碧桂园 |
| Cogard 5.125 01/14/2027 | 102.26 | 102.53 | -1.33 | 4.54 | 4.47 | BBB3 | 碧桂园 |
| Cogard 5.125 01/17/2025 | 101.01 | 101.18 | -1.5 | 4.66 | 4.58 | BBB3 | 碧桂园 |
| Cogard 5.4 05/27/2025 | 102.81 | 103.00 | -2.17 | 4.56 | 4.5 | BBB3 | 碧桂园 |
| Cogard 5.625 01/14/2030 | 103.91 | 104.23 | -2.95 | 4.9 | 4.82 | BBB3 | 碧桂园 |
| Cogard 5.625 12/15/2026 | 104.76 | 105.03 | -3.28 | 4.59 | 4.53 | BBB3 | 碧桂园 |
| Cogard 6.15 09/17/2025 | 105.23 | 105.45 | -1.19 | 4.7 | 4.64 | BBB3 | 碧桂园 |
| Cogard 6.5 04/08/2024 | 102.23 | 102.45 | -1.8 | 5.55 | 5.46 | BBB3 | 碧桂园 |
| Cogard 7.125 01/27/2022 | 101.11 | 101.32 | -0.65 | 3.92 | 3.31 | BBB3 | 碧桂园 |
| Cogard 7.25 04/08/2026 | 105.26 | 105.53 | -2.52 | 5.59 | 5.51 | BBB3 | 碧桂园 |
| Cogard 8 01/27/2024 | 103.02 | 103.23 | -1.12 | 6.6 | 6.5 | BBB3 | 碧桂园 |
| Shimao 3.45 01/11/2031 | 89.30 | 89.74 | -1.53 | 4.9 | 4.83 | BBB3 | 世茂集团 |
| Shimao 3.975 09/16/2023 | 99.87 | 100.26 | 0.01 | 4.04 | 3.84 | BBB3 | 世茂集团 |
| Shimao 4.6 07/13/2030 | 95.26 | 95.53 | -3.0 | 5.28 | 5.24 | BBB3 | 世茂集团 |
| Shimao 4.75 07/03/2022 | 98.80 | 99.10 | -1.31 | 6.33 | 5.93 | BBB3 | 世茂集团 |
| Shimao 5.2 01/16/2027 | 99.87 | 100.39 | -0.15 | 5.23 | 5.12 | BBB3 | 世茂集团 |
| Shimao 5.2 01/30/2025 | 97.45 | 97.90 | -2.2 | 6.05 | 5.9 | BBB3 | 世茂集团 |
| Shimao 5.6 07/15/2026 | 97.62 | 98.04 | -3.7 | 6.18 | 6.07 | BBB3 | 世茂集团 |
| Shimao 6.125 02/21/2024 | 98.65 | 98.80 | -2.74 | 6.74 | 6.67 | BBB3 | 世茂集团 |
| Shimao 6.375 10/15/2021 | 100.16 | 100.28 | -0.08 | 3.9 | 2.05 | BBB3 | 世茂集团 |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。