| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| CDBLeasing 2 03/04/2026 | 94.56 | 94.65 | -0.02 | 5.42 | 5.36 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 2.75 03/02/2025 | 98.09 | 98.13 | -0.01 | 5.65 | 5.59 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 2.875 09/28/2030 | 96.29 | 96.37 | 0.02 | 3.54 | 3.53 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3.125 03/02/2027 | 94.74 | 94.86 | -0.06 | 5.25 | 5.2 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3.5 10/24/2027 | 94.86 | 95.01 | -0.05 | 5.2 | 5.15 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 4.25 12/02/2024 | 99.38 | 100.38 | -0.12 | 5.73 | 3.35 | A1 | 国银租赁（CDB Leasing） |
| CCBLeasing 1.6 09/15/2026 | 92.12 | 92.21 | 0.01 | 5.42 | 5.38 | A2 | 建信租赁 |
| CCBLeasing 1.78 09/28/2025 | 95.39 | 95.46 | -0.01 | 5.65 | 5.59 | A2 | 建信租赁 |
| CCBLeasing 1.8 07/22/2026 | 92.95 | 93.04 | -0.03 | 5.45 | 5.4 | A2 | 建信租赁 |
| CCBLeasing 1.99 07/21/2025 | 96.27 | 96.33 | -0.01 | 5.65 | 5.59 | A2 | 建信租赁 |
| CCBLeasing 2.55 09/28/2030 | 85.79 | 86.03 | -0.51 | 5.25 | 5.2 | A2 | 建信租赁 |
| CCBLeasing 3.875 05/16/2029 | 94.24 | 94.45 | 0.12 | 5.23 | 5.18 | A2 | 建信租赁 |
| ICBCIntl 1.25 08/02/2024 | 99.57 | 99.58 | 0.02 | 5.76 | 5.68 | A2 | 工银租赁 |
| ICBCIntl 1.75 08/02/2026 | 92.95 | 93.04 | -0.03 | 5.35 | 5.3 | A2 | 工银租赁 |
| ICBCIntl 2.65 08/02/2031 | 84.05 | 84.35 | 0.0 | 5.38 | 5.33 | A2 | 工银租赁 |
| ICBCLeasing 1.625 11/02/2024 | 98.60 | 98.63 | 0.02 | 5.76 | 5.68 | A2 | 工银租赁 |
| ICBCLeasing 1.75 08/25/2025 | 95.67 | 95.74 | -0.03 | 5.66 | 5.6 | A2 | 工银租赁 |
| ICBCLeasing 2.125 01/27/2025 | 97.98 | 98.01 | -0.01 | 5.71 | 5.65 | A2 | 工银租赁 |
| ICBCLeasing 2.25 11/02/2026 | 93.24 | 93.35 | -0.06 | 5.35 | 5.3 | A2 | 工银租赁 |
| ICBCLeasing 2.7 01/27/2027 | 93.91 | 94.02 | -0.06 | 5.25 | 5.2 | A2 | 工银租赁 |
| ICBCLeasing 3.625 05/19/2026 | 96.92 | 97.42 | -0.05 | 5.36 | 5.07 | A2 | 工银租赁 |
| ICBCLeasing 3.625 11/15/2027 | 95.01 | 95.16 | -0.09 | 5.25 | 5.2 | A2 | 工银租赁 |
| BOCOMLeasing 2.625 09/05/2024 | 99.40 | 99.42 | 0.01 | 5.82 | 5.74 | A2 | 交银金融租赁 |
| BOCOMLeasing 4 01/25/2028 | 96.47 | 96.62 | 0.36 | 5.09 | 5.04 | A2 | 交银金融租赁 |
| BOCOMLeasing 4.25 03/21/2027 | 97.23 | 97.35 | -0.06 | 5.35 | 5.3 | A2 | 交银金融租赁 |
| BOCOMLeasing 5 06/26/2027 | 99.53 | 99.66 | -0.14 | 5.17 | 5.12 | A2 | 交银金融租赁 |
| CSSCHK 2.1 07/27/2026 | 93.23 | 93.32 | -0.01 | 5.59 | 5.54 | A3 | 中船租赁 |
| CSSCHK 2.5 02/13/2025 | 98.02 | 98.06 | -0.01 | 5.76 | 5.7 | A3 | 中船租赁 |
| CSSCHK 3 02/13/2030 | 89.18 | 89.41 | -0.07 | 5.25 | 5.2 | A3 | 中船租赁 |
| BOCAviation 1.75 01/21/2026 | 94.51 | 94.60 | -0.02 | 5.46 | 5.4 | A3 | 中银航空租赁 |
| BOCAviation 2.625 01/17/2025 | 98.38 | 98.41 | -0.0 | 5.65 | 5.59 | A3 | 中银航空租赁 |
| BOCAviation 2.625 09/17/2030 | 86.48 | 86.72 | 0.05 | 5.2 | 5.15 | A3 | 中银航空租赁 |
| BOCAviation 3 09/11/2029 | 90.22 | 90.44 | 0.19 | 5.17 | 5.12 | A3 | 中银航空租赁 |
| BOCAviation 3.25 04/29/2025 | 98.05 | 98.10 | -0.01 | 5.67 | 5.61 | A3 | 中银航空租赁 |
| BOCAviation 3.5 09/18/2027 | 94.57 | 94.70 | -0.07 | 5.36 | 5.31 | A3 | 中银航空租赁 |
| BOCAviation 3.5 10/10/2024 | 99.39 | 99.41 | 0.01 | 5.64 | 5.56 | A3 | 中银航空租赁 |
| BOCAviation 3.875 04/27/2026 | 97.28 | 97.36 | -0.03 | 5.46 | 5.4 | A3 | 中银航空租赁 |
| BOCAviation 4.334 05/24/2027 | 97.47 | 97.73 | -0.08 | 5.28 | 5.18 | A3 | 中银航空租赁 |
| BOCAviation 4.5 05/23/2028 | 97.99 | 98.16 | -0.06 | 5.07 | 5.02 | A3 | 中银航空租赁 |
| BOCAviation 4.875 05/03/2033 | 97.25 | 97.59 | 0.26 | 5.27 | 5.22 | A3 | 中银航空租赁 |
| BOCAviation 5 01/17/2029 | 99.01 | 99.21 | -0.2 | 5.25 | 5.2 | A3 | 中银航空租赁 |
| BOCAviation 5.75 11/09/2028 | 102.05 | 102.25 | -0.07 | 5.22 | 5.17 | A3 | 中银航空租赁 |
| CMBLeasing 1.25 09/16/2024 | 99.04 | 99.05 | 0.01 | 5.73 | 5.65 | A3 | 招银金融租赁 |
| CMBLeasing 1.75 09/16/2026 | 92.34 | 92.44 | 0.05 | 5.46 | 5.41 | A3 | 招银金融租赁 |
| CMBLeasing 1.875 08/12/2025 | 95.90 | 95.96 | -0.02 | 5.7 | 5.64 | A3 | 招银金融租赁 |
| CMBLeasing 2 02/04/2026 | 94.62 | 94.71 | -0.03 | 5.56 | 5.5 | A3 | 招银金融租赁 |
| CMBLeasing 2.75 08/12/2030 | 87.75 | 87.99 | -0.05 | 5.11 | 5.06 | A3 | 招银金融租赁 |
| CMBLeasing 2.875 02/04/2031 | 87.58 | 87.84 | -0.26 | 5.12 | 5.07 | A3 | 招银金融租赁 |
| CMBLeasing 3 07/03/2024 | 99.96 | 99.96 | 0.0 | 5.94 | 5.87 | A3 | 招银金融租赁 |
| CMBLeasing 3.625 07/03/2029 | 93.67 | 93.88 | -0.2 | 5.07 | 5.02 | A3 | 招银金融租赁 |
| AVICLeasing 1.65 10/08/2024 | 98.84 | 98.88 | 0.02 | 5.88 | 5.73 | BBB1 | 中航租赁 |
| AVICLeasing 3.425 Perp | 98.50 | 98.63 | 0.0 | 7.79 | 7.42 | BBB1 | 中航租赁 |
| AVICLeasing 3.45 Perp | 100.00 | 100.00 | 0.0 | 3.43 | 3.43 | BBB1 | 中航租赁 |
| AVICLeasing 4.05 05/24/2025 | 98.56 | 98.65 | -0.15 | 5.7 | 5.6 | BBB1 | 中航租赁 |
| AVICLeasing 5.15 03/18/2027 | 99.74 | 99.99 | -0.18 | 5.25 | 5.15 | BBB1 | 中航租赁 |
| CMCLeasing 2.375 10/20/2025 | 95.52 | 95.64 | -0.08 | 5.98 | 5.88 | BBB2 | 招商租赁 |
| FEHorizon 3.375 02/18/2025 | 98.00 | 98.25 | -0.12 | 6.61 | 6.2 | BBB3 | 远东宏信 |
| FEHorizon 3.5 02/11/2025 | 91.75 | 92.50 | 0.0 | 18.15 | 16.72 | BBB3 | 远东宏信 |
| FEHorizon 4.25 10/26/2026 | 95.01 | 95.51 | -0.36 | 6.59 | 6.35 | BBB3 | 远东宏信 |
| FEHorizon 5.6 Perp | 100.00 | 102.00 | 0.0 | 5.58 | 0.96 | BBB3 | 远东宏信 |
| FEHorizon 6.625 04/16/2027 | 100.29 | 100.54 | -0.08 | 6.5 | 6.4 | BBB3 | 远东宏信 |
| GALC 6.5 09/15/2024 | 95.25 | 95.75 | 0.25 | 29.56 | 27.02 | Global Aircraft Leasing | — |
| PALeasing 2.5 08/27/2024 | 98.35 | 98.36 | 0.0 | 12.7 | 12.61 | 平安租赁 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。