| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| CDBLeasing 2 03/04/2026 | 94.54 | 94.63 | 0.3 | 5.38 | 5.32 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 2.75 03/02/2025 | 98.03 | 98.07 | 0.07 | 5.62 | 5.56 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 2.875 09/28/2030 | 96.26 | 96.34 | 0.19 | 3.54 | 3.53 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3.125 03/02/2027 | 94.66 | 94.78 | 0.2 | 5.27 | 5.22 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3.5 10/24/2027 | 94.94 | 95.08 | 0.28 | 5.16 | 5.11 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 4.25 12/02/2024 | 99.38 | 100.38 | 0.12 | 5.64 | 3.41 | A1 | 国银租赁（CDB Leasing） |
| CCBLeasing 1.6 09/15/2026 | 92.07 | 92.16 | 0.33 | 5.4 | 5.35 | A2 | 建信租赁 |
| CCBLeasing 1.78 09/28/2025 | 95.29 | 95.36 | 0.15 | 5.64 | 5.58 | A2 | 建信租赁 |
| CCBLeasing 1.8 07/22/2026 | 92.90 | 92.99 | 0.27 | 5.43 | 5.38 | A2 | 建信租赁 |
| CCBLeasing 1.99 07/21/2025 | 96.17 | 96.24 | 0.13 | 5.64 | 5.58 | A2 | 建信租赁 |
| CCBLeasing 2.55 09/28/2030 | 86.18 | 86.43 | 0.76 | 5.15 | 5.1 | A2 | 建信租赁 |
| CCBLeasing 3.875 05/16/2029 | 93.94 | 94.14 | 0.56 | 5.29 | 5.24 | A2 | 建信租赁 |
| ICBCIntl 1.25 08/02/2024 | 99.43 | 99.44 | 0.06 | 5.78 | 5.71 | A2 | 工银租赁 |
| ICBCIntl 1.75 08/02/2026 | 92.83 | 92.92 | 0.19 | 5.37 | 5.32 | A2 | 工银租赁 |
| ICBCIntl 2.65 08/02/2031 | 84.05 | 84.35 | 0.0 | 5.37 | 5.32 | A2 | 工银租赁 |
| ICBCLeasing 1.625 11/02/2024 | 98.47 | 98.50 | 0.08 | 5.78 | 5.7 | A2 | 工银租赁 |
| ICBCLeasing 1.75 08/25/2025 | 95.61 | 95.67 | 0.11 | 5.62 | 5.56 | A2 | 工银租赁 |
| ICBCLeasing 2.125 01/27/2025 | 97.87 | 97.91 | 0.08 | 5.71 | 5.65 | A2 | 工银租赁 |
| ICBCLeasing 2.25 11/02/2026 | 93.14 | 93.25 | 0.21 | 5.36 | 5.31 | A2 | 工银租赁 |
| ICBCLeasing 2.7 01/27/2027 | 93.91 | 94.02 | 0.29 | 5.23 | 5.18 | A2 | 工银租赁 |
| ICBCLeasing 3.625 05/19/2026 | 96.84 | 97.34 | 0.15 | 5.37 | 5.09 | A2 | 工银租赁 |
| ICBCLeasing 3.625 11/15/2027 | 95.05 | 95.20 | 0.36 | 5.23 | 5.18 | A2 | 工银租赁 |
| BOCOMLeasing 1.125 06/18/2024 | 99.99 | 99.99 | 0.04 | 5.77 | 5.77 | A2 | 交银金融租赁 |
| BOCOMLeasing 2.625 09/05/2024 | 99.31 | 99.33 | 0.04 | 5.79 | 5.71 | A2 | 交银金融租赁 |
| BOCOMLeasing 4 01/25/2028 | 96.01 | 96.17 | 0.46 | 5.23 | 5.18 | A2 | 交银金融租赁 |
| BOCOMLeasing 4.25 03/21/2027 | 97.23 | 97.35 | 0.26 | 5.34 | 5.29 | A2 | 交银金融租赁 |
| CSSCHK 2.1 07/27/2026 | 93.09 | 93.18 | 0.16 | 5.62 | 5.57 | A3 | 中船租赁 |
| CSSCHK 2.5 02/13/2025 | 97.95 | 97.98 | 0.1 | 5.73 | 5.67 | A3 | 中船租赁 |
| CSSCHK 3 02/13/2030 | 88.47 | 88.69 | 0.72 | 5.39 | 5.34 | A3 | 中船租赁 |
| BOCAviation 1.75 01/21/2026 | 94.40 | 94.48 | 0.15 | 5.47 | 5.41 | A3 | 中银航空租赁 |
| BOCAviation 2.625 01/17/2025 | 98.28 | 98.32 | 0.08 | 5.65 | 5.59 | A3 | 中银航空租赁 |
| BOCAviation 2.625 09/17/2030 | 86.28 | 86.53 | 0.51 | 5.23 | 5.18 | A3 | 中银航空租赁 |
| BOCAviation 3 09/11/2029 | 90.13 | 90.35 | 0.41 | 5.18 | 5.13 | A3 | 中银航空租赁 |
| BOCAviation 3.25 04/29/2025 | 97.97 | 98.02 | 0.09 | 5.67 | 5.61 | A3 | 中银航空租赁 |
| BOCAviation 3.5 09/18/2027 | 94.48 | 94.61 | 0.24 | 5.37 | 5.33 | A3 | 中银航空租赁 |
| BOCAviation 3.5 10/10/2024 | 99.29 | 99.32 | 0.04 | 5.75 | 5.67 | A3 | 中银航空租赁 |
| BOCAviation 3.875 04/27/2026 | 97.21 | 97.30 | 0.11 | 5.47 | 5.42 | A3 | 中银航空租赁 |
| BOCAviation 4.334 05/24/2027 | 97.36 | 97.62 | 0.27 | 5.32 | 5.22 | A3 | 中银航空租赁 |
| BOCAviation 4.5 05/23/2028 | 97.84 | 98.01 | 0.2 | 5.11 | 5.06 | A3 | 中银航空租赁 |
| BOCAviation 4.875 05/03/2033 | 97.21 | 97.55 | 0.4 | 5.27 | 5.22 | A3 | 中银航空租赁 |
| BOCAviation 5 01/17/2029 | 99.11 | 99.31 | 0.36 | 5.22 | 5.17 | A3 | 中银航空租赁 |
| BOCAviation 5.25 01/14/2030 | 100.06 | 100.30 | 0.41 | 5.24 | 5.19 | A3 | 中银航空租赁 |
| BOCAviation 5.75 11/09/2028 | 102.19 | 102.39 | 0.36 | 5.18 | 5.13 | A3 | 中银航空租赁 |
| CMBLeasing 1.25 09/16/2024 | 98.92 | 98.94 | 0.05 | 5.66 | 5.58 | A3 | 招银金融租赁 |
| CMBLeasing 1.75 09/16/2026 | 92.14 | 92.24 | 0.17 | 5.52 | 5.47 | A3 | 招银金融租赁 |
| CMBLeasing 1.875 08/12/2025 | 95.82 | 95.88 | 0.11 | 5.67 | 5.61 | A3 | 招银金融租赁 |
| CMBLeasing 2 02/04/2026 | 94.59 | 94.67 | 0.16 | 5.52 | 5.46 | A3 | 招银金融租赁 |
| CMBLeasing 2.75 08/12/2030 | 87.66 | 87.90 | 0.61 | 5.11 | 5.06 | A3 | 招银金融租赁 |
| CMBLeasing 2.875 02/04/2031 | 87.34 | 87.60 | 0.41 | 5.15 | 5.1 | A3 | 招银金融租赁 |
| CMBLeasing 3 07/03/2024 | 99.88 | 99.88 | 0.03 | 5.63 | 5.54 | A3 | 招银金融租赁 |
| CMBLeasing 3.625 07/03/2029 | 93.59 | 93.80 | 0.49 | 5.08 | 5.03 | A3 | 招银金融租赁 |
| AVICLeasing 1.65 10/08/2024 | 98.71 | 98.76 | 0.08 | 5.88 | 5.74 | BBB1 | 中航租赁 |
| AVICLeasing 3.425 Perp | 98.50 | 98.63 | 0.0 | 7.45 | 7.11 | BBB1 | 中航租赁 |
| AVICLeasing 3.45 Perp | 100.00 | 100.00 | 0.0 | 3.43 | 3.43 | BBB1 | 中航租赁 |
| AVICLeasing 4.05 05/24/2025 | 98.65 | 98.74 | 0.22 | 5.55 | 5.45 | BBB1 | 中航租赁 |
| AVICLeasing 5.15 03/18/2027 | 99.84 | 100.09 | 0.18 | 5.21 | 5.11 | BBB1 | 中航租赁 |
| CMCLeasing 2.375 10/20/2025 | 95.41 | 95.54 | -0.05 | 5.98 | 5.88 | BBB2 | 招商租赁 |
| FEHorizon 3.375 02/18/2025 | 98.13 | 98.38 | 0.0 | 6.27 | 5.88 | BBB3 | 远东宏信 |
| FEHorizon 3.5 02/11/2025 | 91.75 | 92.50 | 0.0 | 17.44 | 16.09 | BBB3 | 远东宏信 |
| FEHorizon 4.25 10/26/2026 | 95.26 | 95.76 | 0.07 | 6.45 | 6.21 | BBB3 | 远东宏信 |
| FEHorizon 5.6 Perp | 100.00 | 102.00 | 0.0 | 5.59 | 1.26 | BBB3 | 远东宏信 |
| FEHorizon 6.625 04/16/2027 | 100.35 | 100.61 | 0.22 | 6.48 | 6.38 | BBB3 | 远东宏信 |
| GALC 6.5 09/15/2024 | 96.13 | 96.63 | -0.25 | 22.86 | 20.66 | Global Aircraft Leasing | — |
| PALeasing 2.5 08/27/2024 | 98.03 | 98.05 | 0.04 | 12.77 | 12.68 | 平安租赁 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。