| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| CDBLeasing 1.375 03/04/2024 | 95.89 | 95.94 | 0.11 | 5.31 | 5.26 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 1.5 11/04/2023 | 97.26 | 97.30 | 0.12 | 5.24 | 5.19 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 2 03/04/2026 | 91.27 | 91.40 | 0.41 | 5.09 | 5.04 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 2.75 03/02/2025 | 95.01 | 95.11 | 0.09 | 5.31 | 5.26 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 2.875 09/28/2030 | 93.22 | 93.39 | 0.02 | 3.91 | 3.88 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3 04/24/2023 | 99.51 | 99.52 | 0.05 | 5.15 | 5.09 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3.125 03/02/2027 | 93.15 | 93.32 | -0.48 | 5.0 | 4.95 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3.5 10/24/2027 | 93.79 | 93.99 | -0.11 | 4.99 | 4.94 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 4.25 12/02/2024 | 98.13 | 99.13 | 0.25 | 5.33 | 4.75 | A1 | 国银租赁（CDB Leasing） |
| CCBLeasing 1.6 09/15/2026 | 88.64 | 88.79 | 0.16 | 5.07 | 5.03 | A2 | 建信租赁 |
| CCBLeasing 1.78 09/28/2025 | 90.63 | 90.74 | -0.12 | 5.63 | 5.58 | A2 | 建信租赁 |
| CCBLeasing 1.8 07/22/2026 | 89.77 | 89.91 | 0.16 | 5.05 | 5.0 | A2 | 建信租赁 |
| CCBLeasing 1.99 07/21/2025 | 92.63 | 92.74 | -0.06 | 5.21 | 5.16 | A2 | 建信租赁 |
| CCBLeasing 2.55 09/28/2030 | 82.78 | 83.06 | -0.46 | 5.32 | 5.27 | A2 | 建信租赁 |
| CCBLeasing 3.5 05/16/2024 | 97.89 | 97.95 | -0.01 | 5.21 | 5.16 | A2 | 建信租赁 |
| CCBLeasing 3.875 05/16/2029 | 92.11 | 92.36 | -0.73 | 5.37 | 5.32 | A2 | 建信租赁 |
| ICBCIntl 1.25 08/02/2024 | 94.40 | 94.47 | -0.0 | 5.18 | 5.13 | A2 | 工银租赁 |
| ICBCIntl 1.75 08/02/2026 | 89.65 | 89.80 | 0.04 | 5.01 | 4.96 | A2 | 工银租赁 |
| ICBCIntl 2.65 08/02/2031 | 81.96 | 82.26 | -1.23 | 5.32 | 5.27 | A2 | 工银租赁 |
| ICBCLeasing 1.625 11/02/2024 | 94.14 | 94.22 | -0.01 | 5.17 | 5.12 | A2 | 工银租赁 |
| ICBCLeasing 1.75 08/25/2025 | 91.89 | 92.00 | -0.05 | 5.17 | 5.12 | A2 | 工银租赁 |
| ICBCLeasing 2.125 01/27/2025 | 94.25 | 94.34 | 0.07 | 5.21 | 5.16 | A2 | 工银租赁 |
| ICBCLeasing 2.25 11/02/2026 | 90.76 | 90.92 | 0.14 | 4.98 | 4.93 | A2 | 工银租赁 |
| ICBCLeasing 2.7 01/27/2027 | 92.63 | 92.81 | 0.01 | 4.75 | 4.7 | A2 | 工银租赁 |
| ICBCLeasing 3.625 05/19/2026 | 95.89 | 96.39 | 0.04 | 4.99 | 4.82 | A2 | 工银租赁 |
| ICBCLeasing 3.625 11/15/2027 | 95.27 | 95.48 | 0.01 | 4.74 | 4.69 | A2 | 工银租赁 |
| ICBCLeasing 3.75 03/05/2024 | 98.65 | 98.70 | 0.14 | 5.04 | 4.99 | A2 | 工银租赁 |
| BOCOMLeasing 1.125 06/18/2024 | 94.52 | 94.59 | -0.0 | 5.3 | 5.25 | A2 | 交银金融租赁 |
| BOCOMLeasing 1.75 07/14/2023 | 98.51 | 98.54 | -0.0 | 5.13 | 5.06 | A2 | 交银金融租赁 |
| BOCOMLeasing 2.625 09/05/2024 | 95.89 | 95.97 | -0.01 | 5.35 | 5.3 | A2 | 交银金融租赁 |
| BOCOMLeasing 4 01/25/2028 | 95.26 | 95.47 | 0.1 | 5.09 | 5.04 | A2 | 交银金融租赁 |
| BOCOMLeasing 4.25 03/21/2027 | 97.46 | 97.64 | -0.34 | 4.94 | 4.89 | A2 | 交银金融租赁 |
| BOCOMLeasing 4.375 01/22/2024 | 99.13 | 99.18 | -0.01 | 5.3 | 5.25 | A2 | 交银金融租赁 |
| CSSCHK 2.1 07/27/2026 | 89.79 | 89.93 | 0.19 | 5.35 | 5.3 | A3 | 中船租赁 |
| CSSCHK 2.5 02/13/2025 | 94.26 | 94.35 | 0.07 | 5.53 | 5.48 | A3 | 中船租赁 |
| CSSCHK 3 02/13/2030 | 81.65 | 81.90 | -0.61 | 6.27 | 6.22 | A3 | 中船租赁 |
| BOCAviation 1.625 04/29/2024 | 95.44 | 95.50 | -0.04 | 5.47 | 5.42 | A3 | 中银航空租赁 |
| BOCAviation 1.75 01/21/2026 | 90.39 | 90.52 | -0.09 | 5.29 | 5.24 | A3 | 中银航空租赁 |
| BOCAviation 2.625 01/17/2025 | 94.87 | 94.96 | -0.05 | 5.42 | 5.37 | A3 | 中银航空租赁 |
| BOCAviation 2.625 09/17/2030 | 85.57 | 85.86 | -0.06 | 4.92 | 4.87 | A3 | 中银航空租赁 |
| BOCAviation 2.75 12/02/2023 | 98.02 | 98.06 | 0.12 | 5.21 | 5.16 | A3 | 中银航空租赁 |
| BOCAviation 3 09/11/2029 | 88.78 | 89.04 | -0.22 | 5.02 | 4.97 | A3 | 中银航空租赁 |
| BOCAviation 3.25 04/29/2025 | 95.50 | 95.60 | -0.06 | 5.41 | 5.36 | A3 | 中银航空租赁 |
| BOCAviation 3.5 09/18/2027 | 93.79 | 93.98 | -0.1 | 5.02 | 4.97 | A3 | 中银航空租赁 |
| BOCAviation 3.5 10/10/2024 | 97.02 | 97.09 | 0.11 | 5.37 | 5.32 | A3 | 中银航空租赁 |
| BOCAviation 3.875 04/27/2026 | 95.63 | 95.76 | -0.2 | 5.36 | 5.31 | A3 | 中银航空租赁 |
| BOCAviation 4 01/25/2024 | 98.76 | 98.80 | 0.12 | 5.31 | 5.27 | A3 | 中银航空租赁 |
| BOCAviation 4.334 05/24/2027 | 96.72 | 97.10 | -0.22 | 5.19 | 5.09 | A3 | 中银航空租赁 |
| BOCAviation 4.375 05/02/2023 | 99.76 | 99.77 | 0.0 | 5.31 | 5.24 | A3 | 中银航空租赁 |
| AVICLeasing 1.65 10/08/2024 | 94.06 | 94.21 | -0.05 | 5.39 | 5.29 | BBB1 | 中航租赁 |
| AVICLeasing 1.75 03/30/2024 | 95.77 | 95.88 | 0.02 | 5.56 | 5.46 | BBB1 | 中航租赁 |
| AVICLeasing 3.425 Perp | 97.12 | 97.16 | -0.02 | 7.37 | 7.32 | BBB1 | 中航租赁 |
| AVICLeasing 3.45 Perp | 100.00 | 100.00 | 0.0 | 3.43 | 3.43 | BBB1 | 中航租赁 |
| AVICLeasing 4.05 05/24/2025 | 96.74 | 96.95 | -0.09 | 5.57 | 5.47 | BBB1 | 中航租赁 |
| CMBLeasing 1.25 09/16/2024 | 93.65 | 93.80 | 0.24 | 5.39 | 5.29 | BBB1 | 招银金融租赁 |
| CMBLeasing 1.75 09/16/2026 | 87.65 | 87.95 | -0.08 | 5.56 | 5.46 | BBB1 | 招银金融租赁 |
| CMBLeasing 1.875 08/12/2025 | 91.62 | 91.84 | 0.31 | 5.47 | 5.37 | BBB1 | 招银金融租赁 |
| CMBLeasing 2 02/04/2026 | 90.40 | 90.66 | 0.08 | 5.51 | 5.41 | BBB1 | 招银金融租赁 |
| CMBLeasing 2.75 08/12/2030 | 81.79 | 82.17 | -0.6 | 5.77 | 5.7 | BBB1 | 招银金融租赁 |
| CMBLeasing 2.875 02/04/2031 | 81.67 | 81.95 | -0.46 | 5.77 | 5.72 | BBB1 | 招银金融租赁 |
| CMBLeasing 3 07/03/2024 | 96.64 | 96.77 | 0.12 | 5.49 | 5.39 | BBB1 | 招银金融租赁 |
| CMBLeasing 3.625 07/03/2029 | 88.64 | 88.99 | -0.45 | 5.77 | 5.7 | BBB1 | 招银金融租赁 |
| CMCLeasing 2.375 10/20/2025 | 90.64 | 90.87 | 0.44 | 6.17 | 6.07 | BBB2 | 招商租赁 |
| FEHorizon 2.625 03/03/2024 | 94.75 | 95.00 | -0.12 | 7.75 | 7.5 | BBB3 | 远东宏信 |
| FEHorizon 3.375 02/18/2025 | 91.38 | 91.88 | 0.0 | 8.03 | 7.75 | BBB3 | 远东宏信 |
| FEHorizon 3.5 02/11/2025 | 99.00 | 100.00 | 0.0 | 4.02 | 3.5 | BBB3 | 远东宏信 |
| FEHorizon 4.25 10/26/2026 | 88.41 | 88.91 | -0.08 | 7.89 | 7.72 | BBB3 | 远东宏信 |
| FEHorizon 4.375 02/27/2023 | 99.50 | 99.63 | -0.12 | 11.42 | 9.63 | BBB3 | 远东宏信 |
| FEHorizon 5.6 Perp | 100.00 | 102.00 | 0.0 | 5.58 | -0.25 | BBB3 | 远东宏信 |
| MinshengLeasing 3.15 03/10/2024 | 88.00 | 88.25 | -1.0 | 15.35 | 15.07 | BBB3 | 民生金融租赁 |
| CALC 5.5 03/08/2024 | 89.00 | 90.00 | 0.0 | 16.85 | 15.74 | BB1 | 中国飞机租赁 |
| Chailease 3.75 10/22/2023 | 97.64 | 97.71 | -0.01 | 7.15 | 7.05 | 中租控股 | — |
| GALC 6.5 09/15/2024 | 91.25 | 91.75 | -0.25 | 12.63 | 12.26 | Global Aircraft Leasing | — |
| PingAnLeasing 2.5 08/27/2024 | 93.52 | 93.66 | -0.02 | 6.93 | 6.83 | 平安租赁 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。