| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| Midea 2.88 02/24/2027 | 98.71 | 98.84 | 0.01 | 4.14 | 4.02 | A2 | 美的集团 |
| CNTravel 2.95 03/01/2027 | 98.85 | 98.93 | 0.01 | 4.06 | 3.98 | A3 | 中旅集团 |
| CNTravel 3 10/23/2029 | 96.39 | 96.65 | -0.05 | 4.06 | 3.98 | A3 | 中旅集团 |
| CNTravel 3.125 04/23/2030 | 96.34 | 96.53 | 0.02 | 4.08 | 4.03 | A3 | 中旅集团 |
| CNTravel 3.35 Perp | 99.89 | 99.91 | 0.0 | 3.86 | 3.74 | A3 | 中旅集团 |
| Mengniu 2.5 06/17/2030 | 92.87 | 93.05 | 0.0 | 4.31 | 4.26 | BBB1 | 蒙牛乳业 |
| Zhongsheng 5.98 01/30/2028 | 100.77 | 100.96 | 0.0 | 5.56 | 5.46 | BBB2 | 中升集团 |
| SandsChina 2.3 03/08/2027 | 97.56 | 98.00 | 0.03 | 4.62 | 4.2 | BB1 | 金沙中国 |
| SandsChina 2.85 03/08/2029 | 95.07 | 95.50 | -0.05 | 4.58 | 4.42 | BB1 | 金沙中国 |
| SandsChina 3.25 08/08/2031 | 92.31 | 92.85 | -0.02 | 4.86 | 4.74 | BB1 | 金沙中国 |
| SandsChina 4.375 06/18/2030 | 98.29 | 98.87 | -0.11 | 4.81 | 4.66 | BB1 | 金沙中国 |
| SandsChina 5.4 08/08/2028 | 101.87 | 102.23 | 0.0 | 4.52 | 4.36 | BB1 | 金沙中国 |
| Biostime 13.5 06/26/2026 | 109.29 | 109.99 | 0.0 | -15.27 | -22.71 | BB2 | H&H国际控股 |
| Biostime 9.125 07/24/2028 | 105.78 | 106.39 | 0.0 | 6.55 | 6.29 | BB2 | H&H国际控股 |
| Melco 5.25 04/26/2026 | 99.86 | 100.06 | 0.0 | 5.79 | 4.5 | BB3 | Melco Resorts Finance |
| Melco 5.375 12/04/2029 | 98.71 | 99.19 | -0.05 | 5.75 | 5.61 | BB3 | Melco Resorts Finance |
| Melco 5.625 07/17/2027 | 99.93 | 100.23 | -0.04 | 5.67 | 2.85 | BB3 | Melco Resorts Finance |
| Melco 5.75 07/21/2028 | 99.87 | 100.03 | 0.1 | 5.81 | 5.44 | BB3 | Melco Resorts Finance |
| Melco 7.625 04/17/2032 | 104.72 | 105.09 | -0.01 | 5.98 | 5.85 | BB3 | Melco Resorts Finance |
| SJM 4.85 01/27/2028 | 97.40 | 97.70 | 0.0 | 6.27 | 6.1 | BB3 | 澳博控股 |
| MGMChina 4.75 02/01/2027 | 99.47 | 100.04 | 0.0 | 5.31 | 4.31 | B1 | 美高梅中国 |
| MGMChina 5.875 05/15/2026 | 99.97 | 100.09 | -0.01 | 5.92 | 4.73 | B1 | 美高梅中国 |
| MGMChina 7.125 06/26/2031 | 105.85 | 106.39 | 0.0 | 5.19 | 4.83 | B1 | 美高梅中国 |
| StudioCity 5 01/15/2029 | 96.62 | 97.12 | -0.18 | 6.27 | 6.08 | B1 | Studio City Finance |
| StudioCity 6.5 01/15/2028 | 99.97 | 100.39 | -0.01 | 6.51 | 1.78 | B1 | Studio City Finance |
| StudioCity 7 02/16/2027 | 100.01 | 100.17 | 0.02 | 6.95 | 4.99 | B1 | Studio City |
| WynnMacau 5.125 12/15/2029 | 99.19 | 99.80 | 0.0 | 5.36 | 5.18 | B1 | 永利澳门 |
| WynnMacau 5.5 10/01/2027 | 99.83 | 100.17 | 0.0 | 5.6 | 3.42 | B1 | 永利澳门 |
| WynnMacau 5.625 08/26/2028 | 99.67 | 100.11 | -0.1 | 5.76 | 4.3 | B1 | 永利澳门 |
| eHiCar 12 09/26/2027 | 58.77 | 61.74 | 0.0 | 52.33 | 48.25 | B2 | 一嗨租车 |
| eHiCar 7 09/21/2026 | 74.52 | 76.47 | 0.0 | 61.95 | 56.59 | B2 | 一嗨租车 |
| GrandAuto 9.109 Perp | 97.76 | 97.79 | 0.0 | 18.67 | 18.56 | B3 | 广汇汽车 |
| CathayAir 4.875 08/17/2026 | 100.12 | 100.37 | 0.0 | 4.65 | 4.17 | 国泰航空 | — |
| Haier 3.875 Perp | 99.76 | 99.79 | 0.0 | 5.04 | 4.91 | 海尔集团 | — |
| HKAirlines 15.76 Perp | 15.98 | 16.58 | 0.0 | 1253.4 | 1198.95 | 香港航空 | — |
| HSTourism 4.7 07/07/2028 | 100.01 | 100.29 | 0.09 | 4.7 | 4.57 | 黄山旅游集团 | — |
| Regal 6.5 Perp | 30.01 | 32.01 | 0.0 | 1193.8 | 1092.07 | 富豪酒店 | — |
| SXTourism 6.5 08/29/2027 | 104.40 | 104.77 | -0.01 | 3.58 | 3.35 | 陕旅集团 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。